10457 纳指瑞银五六沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.057 | 530,000 | 3,110,000 | 3.110 | 100,000 | 0.058 | 430,000 | 0.058 | |
| 25/02/2025 | 0.056 | 3,080,000 | 2,780,000 | 2.780 | 3,000,000 | 0.056 | 80,000 | 0.056 | |
| 24/02/2025 | 0.046 | 3,400,000 | 5,700,000 | 5.700 | 3,400,000 | 0.046 | |||
| 21/02/2025 | 0.039 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.039 | |||
| 20/02/2025 | 0.041 | 50,000 | 2,400,000 | 2.400 | 50,000 | 0.041 | |||
| 19/02/2025 | 0.040 | 110,000 | 2,350,000 | 2.350 | 20,000 | 0.039 | 90,000 | 0.040 | |
| 18/02/2025 | 0.041 | 0 | 2,280,000 | 2.280 | |||||
| 17/02/2025 | 0.042 | 44,100,000 | 2,280,000 | 2.280 | 22,100,000 | 0.042 | 22,000,000 | 0.042 | |
| 14/02/2025 | 0.042 | 1,250,000 | 2,380,000 | 2.380 | 1,110,000 | 0.041 | 140,000 | 0.043 | |
| 13/02/2025 | 0.049 | 44,820,000 | 3,350,000 | 3.350 | 22,330,000 | 0.050 | 22,490,000 | 0.050 | |
| 12/02/2025 | 0.053 | 44,830,000 | 3,190,000 | 3.190 | 22,200,000 | 0.053 | 22,630,000 | 0.053 | |
| 11/02/2025 | 0.055 | 370,000 | 2,760,000 | 2.760 | 370,000 | 0.054 | |||
| 10/02/2025 | 0.058 | 44,630,000 | 2,390,000 | 2.390 | 22,100,000 | 0.058 | 22,430,000 | 0.058 | |
| 07/02/2025 | 0.054 | 570,000 | 2,060,000 | 2.060 | 570,000 | 0.054 | |||
| 06/02/2025 | 0.056 | 90,000 | 1,490,000 | 1.490 | 90,000 | 0.056 | |||
| 05/02/2025 | 0.065 | 44,110,000 | 1,400,000 | 1.400 | 22,000,000 | 0.064 | 22,110,000 | 0.064 | |
| 04/02/2025 | 0.070 | 150,000 | 1,290,000 | 1.290 | 150,000 | 0.072 | |||
| 03/02/2025 | 0.081 | 44,320,000 | 1,440,000 | 1.440 | 22,000,000 | 0.085 | 22,320,000 | 0.085 | |
| 28/01/2025 | 0.077 | 0 | 1,120,000 | 1.120 | |||||
| 27/01/2025 | 0.078 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |