10459 纳指法兴五六沽Ａ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.058 | 1,110,000 | 6,370,000 | 4.247 | 400,000 | 0.059 | 710,000 | 0.059 | |
| 25/02/2025 | 0.058 | 550,000 | 6,060,000 | 4.040 | 300,000 | 0.054 | 250,000 | 0.056 | |
| 24/02/2025 | 0.046 | 130,000 | 6,110,000 | 4.073 | 70,000 | 0.045 | 60,000 | 0.047 | |
| 21/02/2025 | 0.038 | 390,000 | 6,120,000 | 4.080 | 300,000 | 0.038 | 90,000 | 0.039 | |
| 20/02/2025 | 0.039 | 200,000 | 6,330,000 | 4.220 | 200,000 | 0.039 | |||
| 19/02/2025 | 0.037 | 0 | 6,130,000 | 4.087 | |||||
| 18/02/2025 | 0.037 | 30,000 | 6,130,000 | 4.087 | 30,000 | 0.037 | |||
| 17/02/2025 | 0.039 | 310,000 | 6,100,000 | 4.067 | 250,000 | 0.037 | 60,000 | 0.039 | |
| 14/02/2025 | 0.040 | 30,000 | 6,290,000 | 4.193 | 30,000 | 0.040 | |||
| 13/02/2025 | 0.048 | 570,000 | 6,260,000 | 4.173 | 100,000 | 0.048 | 470,000 | 0.048 | |
| 12/02/2025 | 0.051 | 120,000 | 5,890,000 | 3.927 | 120,000 | 0.051 | |||
| 11/02/2025 | 0.053 | 80,000 | 5,770,000 | 3.847 | 80,000 | 0.053 | |||
| 10/02/2025 | 0.054 | 120,000 | 5,690,000 | 3.793 | 120,000 | 0.055 | |||
| 07/02/2025 | 0.051 | 1,560,000 | 5,810,000 | 3.873 | 1,560,000 | 0.051 | |||
| 06/02/2025 | 0.054 | 580,000 | 4,250,000 | 2.833 | 370,000 | 0.053 | 180,000 | 0.054 | |
| 05/02/2025 | 0.063 | 270,000 | 4,440,000 | 2.960 | 100,000 | 0.061 | 170,000 | 0.062 | |
| 04/02/2025 | 0.068 | 760,000 | 4,370,000 | 2.913 | 80,000 | 0.069 | 680,000 | 0.067 | |
| 03/02/2025 | 0.079 | 130,000 | 3,770,000 | 2.513 | 50,000 | 0.069 | 80,000 | 0.081 | |
| 28/01/2025 | 0.075 | 380,000 | 3,740,000 | 2.493 | 130,000 | 0.075 | 250,000 | 0.075 | |
| 27/01/2025 | 0.074 | 760,000 | 3,620,000 | 2.413 | 760,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |