10499 纳指摩通五六购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.015 | 1,530,000 | 3,530,000 | 2.353 | 1,530,000 | 0.015 | |||
| 25/02/2025 | 0.017 | 2,560,000 | 2,000,000 | 1.333 | 2,560,000 | 0.017 | |||
| 24/02/2025 | 0.024 | 3,430,000 | 4,560,000 | 3.040 | 30,000 | 0.024 | 3,400,000 | 0.025 | |
| 21/02/2025 | 0.034 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.034 | |||
| 20/02/2025 | 0.036 | 280,000 | 600,000 | 0.400 | 280,000 | 0.037 | |||
| 19/02/2025 | 0.041 | 0 | 320,000 | 0.213 | |||||
| 18/02/2025 | 0.043 | 0 | 320,000 | 0.213 | |||||
| 17/02/2025 | 0.041 | 260,000 | 320,000 | 0.213 | 260,000 | 0.041 | |||
| 14/02/2025 | 0.038 | 30,000 | 60,000 | 0.040 | 30,000 | 0.038 | |||
| 13/02/2025 | 0.031 | 940,000 | 30,000 | 0.020 | 940,000 | 0.031 | |||
| 12/02/2025 | 0.029 | 0 | 970,000 | 0.647 | |||||
| 11/02/2025 | 0.028 | 680,000 | 970,000 | 0.647 | 10,000 | 0.028 | 670,000 | 0.030 | |
| 10/02/2025 | 0.029 | 260,000 | 310,000 | 0.207 | 70,000 | 0.029 | 190,000 | 0.029 | |
| 07/02/2025 | 0.035 | 220,000 | 190,000 | 0.127 | 120,000 | 0.034 | 100,000 | 0.034 | |
| 06/02/2025 | 0.033 | 190,000 | 210,000 | 0.140 | 70,000 | 0.032 | 120,000 | 0.033 | |
| 05/02/2025 | 0.028 | 11,610,000 | 160,000 | 0.107 | 11,610,000 | 0.028 | |||
| 04/02/2025 | 0.028 | 40,000 | 11,770,000 | 7.847 | 40,000 | 0.028 | |||
| 03/02/2025 | 0.026 | 2,060,000 | 11,810,000 | 7.873 | 10,000 | 0.025 | 2,050,000 | 0.027 | |
| 28/01/2025 | 0.029 | 5,670,000 | 9,770,000 | 6.513 | 5,670,000 | 0.029 | |||
| 27/01/2025 | 0.028 | 4,160,000 | 4,100,000 | 2.733 | 550,000 | 0.032 | 3,610,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |