10513 纳指瑞银五六购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.014 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.014 | |||
| 25/02/2025 | 0.015 | 6,420,000 | 900,000 | 0.900 | 6,240,000 | 0.016 | 180,000 | 0.016 | |
| 24/02/2025 | 0.023 | 3,090,000 | 6,960,000 | 6.960 | 3,090,000 | 0.021 | |||
| 21/02/2025 | 0.031 | 1,200,000 | 3,870,000 | 3.870 | 1,200,000 | 0.031 | |||
| 20/02/2025 | 0.031 | 670,000 | 2,670,000 | 2.670 | 670,000 | 0.032 | |||
| 19/02/2025 | 0.037 | 1,080,000 | 2,000,000 | 2.000 | 880,000 | 0.038 | |||
| 18/02/2025 | 0.039 | 0 | 1,120,000 | 1.120 | |||||
| 17/02/2025 | 0.039 | 260,000 | 1,120,000 | 1.120 | 260,000 | 0.039 | |||
| 14/02/2025 | 0.037 | 0 | 860,000 | 0.860 | |||||
| 13/02/2025 | 0.033 | 110,000 | 860,000 | 0.860 | 110,000 | 0.033 | |||
| 12/02/2025 | 0.031 | 0 | 750,000 | 0.750 | |||||
| 11/02/2025 | 0.031 | 3,590,000 | 750,000 | 0.750 | 3,590,000 | 0.031 | |||
| 10/02/2025 | 0.030 | 3,600,000 | 4,340,000 | 4.340 | 3,600,000 | 0.030 | |||
| 07/02/2025 | 0.035 | 380,000 | 740,000 | 0.740 | 100,000 | 0.035 | 280,000 | 0.035 | |
| 06/02/2025 | 0.034 | 520,000 | 560,000 | 0.560 | 420,000 | 0.033 | 100,000 | 0.034 | |
| 05/02/2025 | 0.029 | 170,000 | 880,000 | 0.880 | 170,000 | 0.029 | |||
| 04/02/2025 | 0.026 | 890,000 | 710,000 | 0.710 | 450,000 | 0.027 | 440,000 | 0.028 | |
| 03/02/2025 | 0.019 | 550,000 | 720,000 | 0.720 | 280,000 | 0.019 | 250,000 | 0.019 | |
| 28/01/2025 | 0.023 | 0 | 750,000 | 0.750 | |||||
| 27/01/2025 | 0.023 | 660,000 | 750,000 | 0.750 | 100,000 | 0.023 | 560,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |