10516 纳指摩利五六沽Ｂ (认沽证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.126 | 690,000 | 1,130,000 | 1.412 | 640,000 | 0.128 | 50,000 | 0.126 | |
| 25/02/2025 | 0.124 | 820,000 | 1,720,000 | 2.150 | 690,000 | 0.118 | 100,000 | 0.124 | |
| 24/02/2025 | 0.102 | 2,400,000 | 2,310,000 | 2.888 | 1,500,000 | 0.102 | 900,000 | 0.102 | |
| 21/02/2025 | 0.086 | 0 | 2,910,000 | 3.637 | |||||
| 20/02/2025 | 0.086 | 0 | 2,910,000 | 3.637 | |||||
| 19/02/2025 | 0.082 | 200,000 | 2,910,000 | 3.637 | 200,000 | 0.082 | |||
| 18/02/2025 | 0.082 | 240,000 | 2,710,000 | 3.388 | 200,000 | 0.083 | 40,000 | 0.082 | |
| 17/02/2025 | 0.084 | 1,000,000 | 2,870,000 | 3.588 | 400,000 | 0.083 | 600,000 | 0.085 | |
| 14/02/2025 | 0.090 | 40,000 | 2,670,000 | 3.338 | 40,000 | 0.090 | |||
| 13/02/2025 | 0.102 | 1,940,000 | 2,630,000 | 3.288 | 1,940,000 | 0.100 | |||
| 12/02/2025 | 0.106 | 20,000 | 690,000 | 0.862 | 20,000 | 0.105 | |||
| 11/02/2025 | 0.110 | 160,000 | 710,000 | 0.888 | 20,000 | 0.107 | 140,000 | 0.109 | |
| 10/02/2025 | 0.113 | 0 | 590,000 | 0.737 | |||||
| 07/02/2025 | 0.106 | 40,000 | 590,000 | 0.737 | 40,000 | 0.107 | |||
| 06/02/2025 | 0.111 | 0 | 550,000 | 0.688 | |||||
| 05/02/2025 | 0.122 | 210,000 | 550,000 | 0.688 | 210,000 | 0.119 | |||
| 04/02/2025 | 0.128 | 20,000 | 340,000 | 0.425 | 20,000 | 0.124 | |||
| 03/02/2025 | 0.146 | 0 | 320,000 | 0.400 | |||||
| 28/01/2025 | 0.140 | 0 | 320,000 | 0.400 | |||||
| 27/01/2025 | 0.141 | 340,000 | 320,000 | 0.400 | 140,000 | 0.139 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |