10517 纳指摩利五六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.013 | 0 | 360,000 | 0.450 | |||||
| 25/02/2025 | 0.013 | 3,230,000 | 360,000 | 0.450 | 3,070,000 | 0.013 | 160,000 | 0.014 | |
| 24/02/2025 | 0.020 | 1,770,000 | 3,270,000 | 4.088 | 20,000 | 0.019 | 1,750,000 | 0.021 | |
| 21/02/2025 | 0.030 | 690,000 | 1,540,000 | 1.925 | 690,000 | 0.030 | |||
| 20/02/2025 | 0.030 | 350,000 | 850,000 | 1.062 | 20,000 | 0.030 | 330,000 | 0.032 | |
| 19/02/2025 | 0.034 | 40,000 | 540,000 | 0.675 | 20,000 | 0.034 | 20,000 | 0.034 | |
| 18/02/2025 | 0.036 | 0 | 540,000 | 0.675 | |||||
| 17/02/2025 | 0.034 | 460,000 | 540,000 | 0.675 | 150,000 | 0.034 | 310,000 | 0.034 | |
| 14/02/2025 | 0.032 | 2,800,000 | 380,000 | 0.475 | 2,630,000 | 0.031 | 170,000 | 0.032 | |
| 13/02/2025 | 0.026 | 2,650,000 | 2,840,000 | 3.550 | 10,000 | 0.026 | 2,640,000 | 0.028 | |
| 12/02/2025 | 0.026 | 40,000 | 210,000 | 0.262 | 40,000 | 0.027 | |||
| 11/02/2025 | 0.025 | 0 | 170,000 | 0.213 | |||||
| 10/02/2025 | 0.025 | 20,000 | 170,000 | 0.213 | 20,000 | 0.025 | |||
| 07/02/2025 | 0.030 | 100,000 | 190,000 | 0.238 | 100,000 | 0.030 | |||
| 06/02/2025 | 0.029 | 5,080,000 | 90,000 | 0.112 | 5,060,000 | 0.029 | 20,000 | 0.029 | |
| 05/02/2025 | 0.025 | 10,130,000 | 5,130,000 | 6.413 | 10,130,000 | 0.027 | |||
| 04/02/2025 | 0.021 | 15,480,000 | 15,260,000 | 19.075 | 7,970,000 | 0.025 | 7,510,000 | 0.020 | |
| 03/02/2025 | 0.018 | 6,000,000 | 15,720,000 | 19.650 | 6,000,000 | 0.018 | |||
| 28/01/2025 | 0.024 | 730,000 | 9,720,000 | 12.150 | 180,000 | 0.024 | 550,000 | 0.024 | |
| 27/01/2025 | 0.024 | 9,180,000 | 9,350,000 | 11.688 | 9,180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |