10520 纳指汇丰五六购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.013 | 2,210,000 | 2,360,000 | 2.360 | 2,210,000 | 0.012 | |||
| 25/02/2025 | 0.014 | 3,550,000 | 150,000 | 0.150 | 3,540,000 | 0.014 | |||
| 24/02/2025 | 0.021 | 2,130,000 | 3,690,000 | 3.690 | 2,130,000 | 0.021 | |||
| 21/02/2025 | 0.031 | 840,000 | 1,560,000 | 1.560 | 840,000 | 0.031 | |||
| 20/02/2025 | 0.032 | 420,000 | 720,000 | 0.720 | 420,000 | 0.033 | |||
| 19/02/2025 | 0.036 | 0 | 300,000 | 0.300 | |||||
| 18/02/2025 | 0.037 | 0 | 300,000 | 0.300 | |||||
| 17/02/2025 | 0.036 | 290,000 | 300,000 | 0.300 | 290,000 | 0.036 | |||
| 14/02/2025 | 0.034 | 4,040,000 | 10,000 | 0.010 | 4,040,000 | 0.034 | |||
| 13/02/2025 | 0.028 | 10,000 | 4,050,000 | 4.050 | 10,000 | 0.030 | |||
| 12/02/2025 | 0.027 | 750,000 | 4,040,000 | 4.040 | 750,000 | 0.027 | |||
| 11/02/2025 | 0.027 | 4,010,000 | 3,290,000 | 3.290 | 720,000 | 0.028 | 3,290,000 | 0.028 | |
| 10/02/2025 | 0.027 | 720,000 | 720,000 | 0.720 | 720,000 | 0.028 | |||
| 07/02/2025 | 0.032 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 0.030 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 0.025 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 0.023 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 0.018 | 230,000 | 0 | 0.000 | 230,000 | 0.016 | |||
| 28/01/2025 | 0.023 | 0 | 230,000 | 0.230 | |||||
| 27/01/2025 | 0.023 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |