10527 纳指瑞银五六沽Ｂ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.126 | 200,000 | 510,000 | 0.510 | 200,000 | 0.127 | |||
| 25/02/2025 | 0.124 | 320,000 | 710,000 | 0.710 | 200,000 | 0.120 | 120,000 | 0.124 | |
| 24/02/2025 | 0.104 | 0 | 790,000 | 0.790 | |||||
| 21/02/2025 | 0.090 | 200,000 | 790,000 | 0.790 | 100,000 | 0.088 | 100,000 | 0.090 | |
| 20/02/2025 | 0.090 | 400,000 | 790,000 | 0.790 | 400,000 | 0.089 | |||
| 19/02/2025 | 0.088 | 0 | 390,000 | 0.390 | |||||
| 18/02/2025 | 0.086 | 0 | 390,000 | 0.390 | |||||
| 17/02/2025 | 0.088 | 100,000 | 390,000 | 0.390 | 100,000 | 0.088 | |||
| 14/02/2025 | 0.090 | 1,040,000 | 290,000 | 0.290 | 1,000,000 | 0.090 | 40,000 | 0.102 | |
| 13/02/2025 | 0.106 | 1,000,000 | 1,250,000 | 1.250 | 1,000,000 | 0.106 | |||
| 12/02/2025 | 0.110 | 0 | 250,000 | 0.250 | |||||
| 11/02/2025 | 0.114 | 0 | 250,000 | 0.250 | |||||
| 10/02/2025 | 0.116 | 0 | 250,000 | 0.250 | |||||
| 07/02/2025 | 0.108 | 260,000 | 250,000 | 0.250 | 10,000 | 0.107 | 250,000 | 0.108 | |
| 06/02/2025 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 05/02/2025 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 04/02/2025 | 0.134 | 150,000 | 10,000 | 0.010 | 150,000 | 0.129 | |||
| 03/02/2025 | 0.151 | 150,000 | 160,000 | 0.160 | 150,000 | 0.151 | |||
| 28/01/2025 | 0.144 | 10,000 | 10,000 | 0.010 | 10,000 | 0.146 | |||
| 27/01/2025 | 0.144 | 20,000 | 0 | 0.000 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |