10536 纳指摩通五九购Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.099 | 100,000 | 150,000 | 0.100 | 100,000 | 0.099 | |||
| 25/02/2025 | 0.104 | 0 | 50,000 | 0.033 | |||||
| 24/02/2025 | 0.128 | 20,000 | 50,000 | 0.033 | 10,000 | 0.128 | 10,000 | 0.129 | |
| 21/02/2025 | 0.153 | 0 | 50,000 | 0.033 | |||||
| 20/02/2025 | 0.155 | 0 | 50,000 | 0.033 | |||||
| 19/02/2025 | 0.161 | 0 | 50,000 | 0.033 | |||||
| 18/02/2025 | 0.166 | 0 | 50,000 | 0.033 | |||||
| 17/02/2025 | 0.162 | 0 | 50,000 | 0.033 | |||||
| 14/02/2025 | 0.156 | 0 | 50,000 | 0.033 | |||||
| 13/02/2025 | 0.139 | 200,000 | 50,000 | 0.033 | 200,000 | 0.141 | |||
| 12/02/2025 | 0.135 | 200,000 | 250,000 | 0.167 | 200,000 | 0.135 | |||
| 11/02/2025 | 0.133 | 0 | 50,000 | 0.033 | |||||
| 10/02/2025 | 0.134 | 0 | 50,000 | 0.033 | |||||
| 07/02/2025 | 0.144 | 0 | 50,000 | 0.033 | |||||
| 06/02/2025 | 0.137 | 110,000 | 50,000 | 0.033 | 60,000 | 0.135 | 50,000 | 0.138 | |
| 05/02/2025 | 0.122 | 0 | 60,000 | 0.040 | |||||
| 04/02/2025 | 0.121 | 0 | 60,000 | 0.040 | |||||
| 03/02/2025 | 0.121 | 500,000 | 60,000 | 0.040 | 500,000 | 0.117 | |||
| 28/01/2025 | 0.124 | 0 | 560,000 | 0.373 | |||||
| 27/01/2025 | 0.124 | 500,000 | 560,000 | 0.373 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |