10542 纳指瑞银五九购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.093 | 0 | 350,000 | 0.350 | |||||
| 25/02/2025 | 0.095 | 42,080,000 | 350,000 | 0.350 | 21,000,000 | 0.101 | 21,080,000 | 0.101 | |
| 24/02/2025 | 0.119 | 44,030,000 | 270,000 | 0.270 | 22,000,000 | 0.120 | 22,030,000 | 0.120 | |
| 21/02/2025 | 0.139 | 20,000 | 240,000 | 0.240 | 20,000 | 0.138 | |||
| 20/02/2025 | 0.140 | 0 | 220,000 | 0.220 | |||||
| 19/02/2025 | 0.146 | 0 | 220,000 | 0.220 | |||||
| 18/02/2025 | 0.158 | 210,000 | 220,000 | 0.220 | 210,000 | 0.158 | |||
| 17/02/2025 | 0.152 | 0 | 10,000 | 0.010 | |||||
| 14/02/2025 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 13/02/2025 | 0.134 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.136 | 22,000,000 | 0.136 | |
| 12/02/2025 | 0.132 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.132 | 22,000,000 | 0.132 | |
| 11/02/2025 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 10/02/2025 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 07/02/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 06/02/2025 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 05/02/2025 | 0.121 | 44,350,000 | 10,000 | 0.010 | 22,350,000 | 0.124 | 22,000,000 | 0.124 | |
| 04/02/2025 | 0.116 | 20,000 | 360,000 | 0.360 | 20,000 | 0.120 | |||
| 03/02/2025 | 0.100 | 44,120,000 | 380,000 | 0.380 | 22,000,000 | 0.094 | 22,120,000 | 0.094 | |
| 28/01/2025 | 0.108 | 0 | 260,000 | 0.260 | |||||
| 27/01/2025 | 0.106 | 260,000 | 260,000 | 0.260 | 260,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |