12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 401.200 | 4,685,000 | 10,125,000 | 5.060 | 2,950,000 | 0.102 | 1,395,000 | 0.102 |
| 27/01/2025 | 0.094 | 395.600 | 4,755,000 | 11,680,000 | 5.840 | 2,480,000 | 0.095 | 2,185,000 | 0.096 |
| 24/01/2025 | 0.091 | 390.600 | 260,000 | 11,975,000 | 5.990 | 130,000 | 0.091 | 130,000 | 0.092 |
| 23/01/2025 | 0.082 | 381.200 | 3,030,000 | 11,975,000 | 5.990 | 35,000 | 0.083 | 2,930,000 | 0.087 |
| 22/01/2025 | 0.083 | 383.400 | 875,000 | 9,080,000 | 4.540 | 210,000 | 0.086 | 615,000 | 0.086 |
| 21/01/2025 | 0.092 | 387.400 | 45,000 | 8,675,000 | 4.340 | 45,000 | 0.093 | ||
| 20/01/2025 | 0.093 | 389.800 | 380,000 | 8,630,000 | 4.320 | 295,000 | 0.094 | 75,000 | 0.096 |
| 17/01/2025 | 0.083 | 379.800 | 130,000 | 8,850,000 | 4.430 | 130,000 | 0.084 | ||
| 16/01/2025 | 0.087 | 382.400 | 1,170,000 | 8,720,000 | 4.360 | 190,000 | 0.087 | 780,000 | 0.087 |
| 15/01/2025 | 0.084 | 380.000 | 1,105,000 | 8,130,000 | 4.070 | 235,000 | 0.084 | 790,000 | 0.087 |
| 14/01/2025 | 0.081 | 375.000 | 1,200,000 | 7,575,000 | 3.790 | 405,000 | 0.079 | 795,000 | 0.080 |
| 13/01/2025 | 0.072 | 366.000 | 1,970,000 | 7,185,000 | 3.590 | 715,000 | 0.073 | 1,255,000 | 0.074 |
| 10/01/2025 | 0.076 | 369.600 | 4,190,000 | 6,645,000 | 3.320 | 2,285,000 | 0.082 | 1,725,000 | 0.081 |
| 09/01/2025 | 0.080 | 373.400 | 4,685,000 | 7,205,000 | 3.600 | 1,765,000 | 0.084 | 2,695,000 | 0.080 |
| 08/01/2025 | 0.078 | 369.200 | 4,385,000 | 6,275,000 | 3.140 | 1,665,000 | 0.080 | 2,565,000 | 0.079 |
| 07/01/2025 | 0.087 | 379.600 | 4,520,000 | 5,375,000 | 2.690 | 1,330,000 | 0.095 | 3,130,000 | 0.093 |
| 06/01/2025 | 0.120 | 409.400 | 0 | 3,575,000 | 1.790 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 3,575,000 | 1.790 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 3,575,000 | 1.790 | ||||
| 31/12/2024 | 0.133 | 417.000 | 0 | 3,575,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |