20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.027 | 20.400 | 4,280,000 | 17,780,000 | 22.230 | 680,000 | 0.026 | 3,230,000 | 0.027 |
| 05/02/2025 | 0.023 | 19.640 | 3,360,000 | 15,230,000 | 19.040 | 3,360,000 | 0.024 | ||
| 04/02/2025 | 0.023 | 19.500 | 480,000 | 11,870,000 | 14.840 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.022 | 19.220 | 2,190,000 | 11,390,000 | 14.240 | 1,630,000 | 0.021 | 560,000 | 0.022 |
| 28/01/2025 | 0.024 | 19.320 | 10,000 | 12,460,000 | 15.580 | 10,000 | 0.025 | ||
| 27/01/2025 | 0.028 | 20.250 | 460,000 | 12,450,000 | 15.560 | 280,000 | 0.029 | 180,000 | 0.029 |
| 24/01/2025 | 0.030 | 20.450 | 1,980,000 | 12,550,000 | 15.690 | 160,000 | 0.029 | 1,820,000 | 0.030 |
| 23/01/2025 | 0.030 | 20.300 | 200,000 | 10,890,000 | 13.610 | 200,000 | 0.030 | ||
| 22/01/2025 | 0.031 | 20.500 | 250,000 | 11,090,000 | 13.860 | 130,000 | 0.030 | 120,000 | 0.030 |
| 21/01/2025 | 0.035 | 20.900 | 120,000 | 11,100,000 | 13.880 | 110,000 | 0.037 | 10,000 | 0.037 |
| 20/01/2025 | 0.039 | 21.400 | 0 | 11,200,000 | 14.000 | ||||
| 17/01/2025 | 0.039 | 21.200 | 320,000 | 11,200,000 | 14.000 | 320,000 | 0.041 | ||
| 16/01/2025 | 0.037 | 21.000 | 0 | 10,880,000 | 13.600 | ||||
| 15/01/2025 | 0.036 | 20.750 | 0 | 10,880,000 | 13.600 | ||||
| 14/01/2025 | 0.036 | 20.600 | 0 | 10,880,000 | 13.600 | ||||
| 13/01/2025 | 0.036 | 20.350 | 730,000 | 10,880,000 | 13.600 | 240,000 | 0.036 | 490,000 | 0.036 |
| 10/01/2025 | 0.033 | 19.900 | 1,160,000 | 10,630,000 | 13.290 | 580,000 | 0.036 | 580,000 | 0.036 |
| 09/01/2025 | 0.037 | 20.500 | 50,000 | 10,630,000 | 13.290 | 50,000 | 0.037 | ||
| 08/01/2025 | 0.039 | 20.500 | 0 | 10,680,000 | 13.350 | ||||
| 07/01/2025 | 0.040 | 20.750 | 60,000 | 10,680,000 | 13.350 | 60,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |