20879 九置麦银六四购Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 27.720 | 8,610,000 | 320,000 | 0.800 | 4,250,000 | 0.137 | 4,310,000 | 0.136 |
| 27/01/2026 | 0.131 | 26.880 | 4,580,000 | 260,000 | 0.650 | 2,270,000 | 0.130 | 2,310,000 | 0.130 |
| 26/01/2026 | 0.129 | 26.800 | 12,180,000 | 220,000 | 0.550 | 6,020,000 | 0.132 | 6,060,000 | 0.131 |
| 23/01/2026 | 0.123 | 26.280 | 5,660,000 | 180,000 | 0.450 | 2,780,000 | 0.128 | 2,880,000 | 0.128 |
| 22/01/2026 | 0.128 | 26.600 | 8,130,000 | 80,000 | 0.200 | 4,090,000 | 0.127 | 4,000,000 | 0.127 |
| 21/01/2026 | 0.106 | 25.380 | 12,370,000 | 170,000 | 0.425 | 6,210,000 | 0.105 | 6,110,000 | 0.105 |
| 20/01/2026 | 0.108 | 25.360 | 14,790,000 | 270,000 | 0.675 | 7,370,000 | 0.105 | 7,420,000 | 0.105 |
| 19/01/2026 | 0.105 | 25.160 | 15,180,000 | 220,000 | 0.550 | 7,460,000 | 0.108 | 7,610,000 | 0.108 |
| 16/01/2026 | 0.108 | 25.180 | 9,440,000 | 70,000 | 0.175 | 4,660,000 | 0.098 | 4,720,000 | 0.098 |
| 15/01/2026 | 0.099 | 24.500 | 14,390,000 | 10,000 | 0.025 | 7,170,000 | 0.103 | 7,170,000 | 0.103 |
| 14/01/2026 | 0.096 | 24.560 | 10,540,000 | 10,000 | 0.025 | 5,270,000 | 0.098 | 5,230,000 | 0.097 |
| 13/01/2026 | 0.097 | 24.320 | 17,410,000 | 50,000 | 0.125 | 8,680,000 | 0.097 | 8,730,000 | 0.097 |
| 12/01/2026 | 0.088 | 23.780 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.088 | 4,490,000 | 0.087 |
| 09/01/2026 | 0.092 | 23.760 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.093 | 4,810,000 | 0.093 |
| 08/01/2026 | 0.095 | 23.880 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.100 | 3,240,000 | 0.100 |
| 07/01/2026 | 0.107 | 24.260 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.108 | 3,060,000 | 0.107 |
| 06/01/2026 | 0.106 | 24.120 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 05/01/2026 | 0.111 | 24.340 | 1,520,000 | 0 | 0.000 | 760,000 | 0.110 | 760,000 | 0.110 |
| 02/01/2026 | 25.240 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 24.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |