21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.230 +0.026 (+12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.204 | 420.400 | 16,650,000 | 3,900,000 | 9.750 | 8,330,000 | 0.202 | 8,320,000 | 0.201 |
| 05/02/2025 | 0.202 | 417.800 | 26,680,000 | 3,910,000 | 9.775 | 13,310,000 | 0.206 | 13,340,000 | 0.206 |
| 04/02/2025 | 0.218 | 420.800 | 61,820,000 | 3,880,000 | 9.700 | 30,960,000 | 0.210 | 30,860,000 | 0.210 |
| 03/02/2025 | 0.167 | 404.200 | 20,800,000 | 3,980,000 | 9.950 | 10,290,000 | 0.159 | 10,510,000 | 0.158 |
| 28/01/2025 | 0.171 | 401.200 | 9,020,000 | 3,760,000 | 9.400 | 4,570,000 | 0.174 | 4,450,000 | 0.174 |
| 27/01/2025 | 0.159 | 395.600 | 2,630,000 | 3,880,000 | 9.700 | 1,330,000 | 0.162 | 1,300,000 | 0.162 |
| 24/01/2025 | 0.155 | 390.600 | 1,200,000 | 3,910,000 | 9.775 | 640,000 | 0.151 | 560,000 | 0.149 |
| 23/01/2025 | 0.141 | 381.200 | 1,060,000 | 3,990,000 | 9.975 | 480,000 | 0.149 | 580,000 | 0.148 |
| 22/01/2025 | 0.151 | 383.400 | 590,000 | 3,890,000 | 9.725 | 330,000 | 0.152 | 260,000 | 0.152 |
| 21/01/2025 | 0.167 | 387.400 | 690,000 | 3,960,000 | 9.900 | 280,000 | 0.170 | 410,000 | 0.168 |
| 20/01/2025 | 0.174 | 389.800 | 1,260,000 | 3,830,000 | 9.575 | 690,000 | 0.173 | 570,000 | 0.174 |
| 17/01/2025 | 0.152 | 379.800 | 900,000 | 3,950,000 | 9.875 | 310,000 | 0.150 | 510,000 | 0.152 |
| 16/01/2025 | 0.160 | 382.400 | 2,430,000 | 3,750,000 | 9.375 | 1,150,000 | 0.156 | 1,280,000 | 0.157 |
| 15/01/2025 | 0.156 | 380.000 | 1,420,000 | 3,620,000 | 9.050 | 720,000 | 0.161 | 700,000 | 0.160 |
| 14/01/2025 | 0.148 | 375.000 | 2,190,000 | 3,640,000 | 9.100 | 1,100,000 | 0.138 | 1,050,000 | 0.137 |
| 13/01/2025 | 0.127 | 366.000 | 2,030,000 | 3,690,000 | 9.225 | 1,010,000 | 0.130 | 1,020,000 | 0.131 |
| 10/01/2025 | 0.137 | 369.600 | 490,000 | 3,680,000 | 9.200 | 240,000 | 0.145 | 250,000 | 0.144 |
| 09/01/2025 | 0.147 | 373.400 | 14,300,000 | 3,670,000 | 9.175 | 7,780,000 | 0.147 | 6,340,000 | 0.147 |
| 08/01/2025 | 0.141 | 369.200 | 13,170,000 | 5,110,000 | 12.775 | 5,720,000 | 0.141 | 6,890,000 | 0.140 |
| 07/01/2025 | 0.153 | 379.600 | 3,700,000 | 3,940,000 | 9.850 | 1,560,000 | 0.151 | 2,060,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |