21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.077 | 83.850 | 380,000 | 430,000 | 1.075 | 180,000 | 0.079 | 200,000 | 0.078 |
| 05/02/2025 | 0.085 | 82.250 | 880,000 | 410,000 | 1.025 | 700,000 | 0.082 | 180,000 | 0.086 |
| 04/02/2025 | 0.073 | 85.150 | 760,000 | 930,000 | 2.325 | 760,000 | 0.077 | ||
| 03/02/2025 | 0.087 | 82.350 | 120,000 | 170,000 | 0.425 | 60,000 | 0.100 | 60,000 | 0.099 |
| 28/01/2025 | 0.088 | 82.550 | 0 | 170,000 | 0.425 | ||||
| 27/01/2025 | 0.090 | 82.150 | 0 | 170,000 | 0.425 | ||||
| 24/01/2025 | 0.094 | 81.500 | 80,000 | 170,000 | 0.425 | 40,000 | 0.090 | 40,000 | 0.090 |
| 23/01/2025 | 0.110 | 78.500 | 0 | 170,000 | 0.425 | ||||
| 22/01/2025 | 0.099 | 80.800 | 560,000 | 170,000 | 0.425 | 330,000 | 0.095 | 230,000 | 0.090 |
| 21/01/2025 | 0.094 | 81.750 | 480,000 | 270,000 | 0.675 | 240,000 | 0.093 | 240,000 | 0.091 |
| 20/01/2025 | 0.098 | 81.050 | 880,000 | 270,000 | 0.675 | 490,000 | 0.096 | 350,000 | 0.099 |
| 17/01/2025 | 0.117 | 78.100 | 180,000 | 410,000 | 1.025 | 140,000 | 0.118 | 40,000 | 0.117 |
| 16/01/2025 | 0.112 | 79.200 | 870,000 | 510,000 | 1.275 | 340,000 | 0.106 | 440,000 | 0.106 |
| 15/01/2025 | 0.116 | 78.250 | 960,000 | 410,000 | 1.025 | 480,000 | 0.111 | 480,000 | 0.111 |
| 14/01/2025 | 0.116 | 78.500 | 480,000 | 410,000 | 1.025 | 240,000 | 0.118 | 240,000 | 0.121 |
| 13/01/2025 | 0.118 | 78.000 | 1,000,000 | 410,000 | 1.025 | 380,000 | 0.124 | 620,000 | 0.125 |
| 10/01/2025 | 0.119 | 78.100 | 360,000 | 170,000 | 0.425 | 180,000 | 0.116 | 180,000 | 0.115 |
| 09/01/2025 | 0.116 | 78.600 | 460,000 | 170,000 | 0.425 | 230,000 | 0.112 | 230,000 | 0.113 |
| 08/01/2025 | 0.138 | 75.250 | 520,000 | 170,000 | 0.425 | 260,000 | 0.134 | 260,000 | 0.134 |
| 07/01/2025 | 0.130 | 76.600 | 740,000 | 170,000 | 0.425 | 370,000 | 0.135 | 370,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |