21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.039 | 23.350 | 30,000 | 3,240,000 | 3.240 | 30,000 | 0.039 | ||
| 10/02/2025 | 0.041 | 24.050 | 0 | 3,270,000 | 3.270 | ||||
| 07/02/2025 | 0.041 | 23.450 | 110,000 | 3,270,000 | 3.270 | 110,000 | 0.041 | ||
| 06/02/2025 | 0.040 | 23.050 | 0 | 3,380,000 | 3.380 | ||||
| 05/02/2025 | 0.040 | 22.600 | 10,000 | 3,380,000 | 3.380 | 10,000 | 0.040 | ||
| 04/02/2025 | 0.040 | 22.700 | 0 | 3,370,000 | 3.370 | ||||
| 03/02/2025 | 0.040 | 22.350 | 0 | 3,370,000 | 3.370 | ||||
| 28/01/2025 | 0.040 | 22.500 | 0 | 3,370,000 | 3.370 | ||||
| 27/01/2025 | 0.041 | 23.150 | 0 | 3,370,000 | 3.370 | ||||
| 24/01/2025 | 0.041 | 23.200 | 0 | 3,370,000 | 3.370 | ||||
| 23/01/2025 | 0.041 | 22.900 | 0 | 3,370,000 | 3.370 | ||||
| 22/01/2025 | 0.041 | 23.400 | 600,000 | 3,370,000 | 3.370 | 600,000 | 0.041 | ||
| 21/01/2025 | 0.047 | 23.850 | 40,000 | 3,970,000 | 3.970 | 40,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 24.350 | 0 | 3,930,000 | 3.930 | ||||
| 17/01/2025 | 0.050 | 24.400 | 10,000 | 3,930,000 | 3.930 | 10,000 | 0.051 | ||
| 16/01/2025 | 0.051 | 24.400 | 610,000 | 3,940,000 | 3.940 | 50,000 | 0.052 | 560,000 | 0.051 |
| 15/01/2025 | 0.048 | 24.050 | 50,000 | 3,430,000 | 3.430 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.046 | 23.700 | 50,000 | 3,480,000 | 3.480 | 50,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 23.550 | 0 | 3,530,000 | 3.530 | ||||
| 10/01/2025 | 0.042 | 22.900 | 80,000 | 3,530,000 | 3.530 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |