22099 腾讯汇丰五七沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 401.200 | 1,230,000 | 2,660,000 | 3.330 | 1,230,000 | 0.014 | ||
| 27/01/2025 | 0.017 | 395.600 | 0 | 1,430,000 | 1.790 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 1,430,000 | 1.790 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 1,430,000 | 1.790 | ||||
| 22/01/2025 | 0.021 | 383.400 | 500,000 | 1,430,000 | 1.790 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 387.400 | 0 | 1,930,000 | 2.410 | ||||
| 20/01/2025 | 0.018 | 389.800 | 600,000 | 1,930,000 | 2.410 | 50,000 | 0.018 | 550,000 | 0.018 |
| 17/01/2025 | 0.019 | 379.800 | 0 | 1,430,000 | 1.790 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 1,430,000 | 1.790 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 1,430,000 | 1.790 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.022 | 375.000 | 0 | 1,420,000 | 1.780 | ||||
| 13/01/2025 | 0.025 | 366.000 | 0 | 1,420,000 | 1.780 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 1,420,000 | 1.780 | ||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 1,420,000 | 1.780 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 1,420,000 | 1.780 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 1,330,000 | 1.660 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.018 | 409.400 | 140,000 | 1,390,000 | 1.740 | 130,000 | 0.017 | 10,000 | 0.018 |
| 03/01/2025 | 0.016 | 414.200 | 0 | 1,510,000 | 1.890 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 1,510,000 | 1.890 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 1,510,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |