22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.017 | 420.400 | 0 | 8,560,000 | 6.688 | ||||
| 05/02/2025 | 0.017 | 417.800 | 0 | 8,560,000 | 6.688 | ||||
| 04/02/2025 | 0.017 | 420.800 | 8,530,000 | 8,560,000 | 6.688 | 8,520,000 | 0.013 | ||
| 03/02/2025 | 0.017 | 404.200 | 0 | 40,000 | 0.031 | ||||
| 28/01/2025 | 0.018 | 401.200 | 0 | 40,000 | 0.031 | ||||
| 27/01/2025 | 0.021 | 395.600 | 0 | 40,000 | 0.031 | ||||
| 24/01/2025 | 0.023 | 390.600 | 0 | 40,000 | 0.031 | ||||
| 23/01/2025 | 0.025 | 381.200 | 0 | 40,000 | 0.031 | ||||
| 22/01/2025 | 0.025 | 383.400 | 60,000 | 40,000 | 0.031 | 60,000 | 0.025 | ||
| 21/01/2025 | 0.024 | 387.400 | 0 | 100,000 | 0.078 | ||||
| 20/01/2025 | 0.024 | 389.800 | 0 | 100,000 | 0.078 | ||||
| 17/01/2025 | 0.028 | 379.800 | 50,000 | 100,000 | 0.078 | 50,000 | 0.028 | ||
| 16/01/2025 | 0.030 | 382.400 | 60,000 | 150,000 | 0.117 | 60,000 | 0.031 | ||
| 15/01/2025 | 0.032 | 380.000 | 0 | 90,000 | 0.070 | ||||
| 14/01/2025 | 0.036 | 375.000 | 0 | 90,000 | 0.070 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 90,000 | 0.070 | ||||
| 10/01/2025 | 0.042 | 369.600 | 600,000 | 90,000 | 0.070 | 300,000 | 0.042 | 300,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 0 | 90,000 | 0.070 | ||||
| 08/01/2025 | 0.046 | 369.200 | 0 | 90,000 | 0.070 | ||||
| 07/01/2025 | 0.040 | 379.600 | 810,000 | 90,000 | 0.070 | 800,000 | 0.036 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |