22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.091 | 2.560 | 1,200,000 | 2,555,000 | 3.650 | 1,100,000 | 0.094 | 100,000 | 0.093 |
| 10/02/2025 | 0.102 | 2.680 | 0 | 3,555,000 | 5.079 | ||||
| 07/02/2025 | 0.093 | 2.590 | 760,000 | 3,555,000 | 5.079 | 180,000 | 0.095 | 580,000 | 0.096 |
| 06/02/2025 | 0.088 | 2.530 | 700,000 | 3,155,000 | 4.507 | 50,000 | 0.086 | 650,000 | 0.087 |
| 05/02/2025 | 0.086 | 2.490 | 260,000 | 2,555,000 | 3.650 | 130,000 | 0.087 | 130,000 | 0.087 |
| 04/02/2025 | 0.092 | 2.540 | 2,185,000 | 2,555,000 | 3.650 | 360,000 | 0.092 | 1,825,000 | 0.094 |
| 03/02/2025 | 0.085 | 2.500 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.083 | ||
| 28/01/2025 | 0.083 | 2.420 | 0 | 1,100,000 | 1.571 | ||||
| 27/01/2025 | 0.087 | 2.480 | 990,000 | 1,100,000 | 1.571 | 990,000 | 0.087 | ||
| 24/01/2025 | 0.088 | 2.480 | 200,000 | 110,000 | 0.157 | 100,000 | 0.093 | 100,000 | 0.092 |
| 23/01/2025 | 0.087 | 2.490 | 400,000 | 110,000 | 0.157 | 200,000 | 0.083 | 200,000 | 0.083 |
| 22/01/2025 | 0.094 | 2.540 | 0 | 110,000 | 0.157 | ||||
| 21/01/2025 | 0.099 | 2.590 | 0 | 110,000 | 0.157 | ||||
| 20/01/2025 | 0.099 | 2.590 | 100,000 | 110,000 | 0.157 | 50,000 | 0.100 | 50,000 | 0.097 |
| 17/01/2025 | 0.092 | 2.510 | 100,000 | 110,000 | 0.157 | 50,000 | 0.092 | 50,000 | 0.092 |
| 16/01/2025 | 0.092 | 2.510 | 0 | 110,000 | 0.157 | ||||
| 15/01/2025 | 0.088 | 2.460 | 0 | 110,000 | 0.157 | ||||
| 14/01/2025 | 0.089 | 2.500 | 0 | 110,000 | 0.157 | ||||
| 13/01/2025 | 0.086 | 2.440 | 0 | 110,000 | 0.157 | ||||
| 10/01/2025 | 0.087 | 2.460 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |