23017 友邦韩投五乙购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 53.250 | 120,000 | 460,000 | 0.460 | 120,000 | 0.041 | ||
| 05/02/2025 | 0.042 | 53.000 | 0 | 340,000 | 0.340 | ||||
| 04/02/2025 | 0.046 | 54.050 | 0 | 340,000 | 0.340 | ||||
| 03/02/2025 | 0.044 | 53.450 | 0 | 340,000 | 0.340 | ||||
| 28/01/2025 | 0.049 | 54.250 | 0 | 340,000 | 0.340 | ||||
| 27/01/2025 | 0.047 | 53.750 | 0 | 340,000 | 0.340 | ||||
| 24/01/2025 | 0.051 | 54.550 | 120,000 | 340,000 | 0.340 | 120,000 | 0.051 | ||
| 23/01/2025 | 0.049 | 53.950 | 0 | 220,000 | 0.220 | ||||
| 22/01/2025 | 0.052 | 54.700 | 0 | 220,000 | 0.220 | ||||
| 21/01/2025 | 0.057 | 55.500 | 0 | 220,000 | 0.220 | ||||
| 20/01/2025 | 0.053 | 54.850 | 0 | 220,000 | 0.220 | ||||
| 17/01/2025 | 0.050 | 54.400 | 0 | 220,000 | 0.220 | ||||
| 16/01/2025 | 0.050 | 54.200 | 0 | 220,000 | 0.220 | ||||
| 15/01/2025 | 0.044 | 53.100 | 0 | 220,000 | 0.220 | ||||
| 14/01/2025 | 0.044 | 52.750 | 0 | 220,000 | 0.220 | ||||
| 13/01/2025 | 0.042 | 52.150 | 0 | 220,000 | 0.220 | ||||
| 10/01/2025 | 0.044 | 52.600 | 0 | 220,000 | 0.220 | ||||
| 09/01/2025 | 0.047 | 53.050 | 0 | 220,000 | 0.220 | ||||
| 08/01/2025 | 0.051 | 53.800 | 0 | 220,000 | 0.220 | ||||
| 07/01/2025 | 0.055 | 54.650 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |