23409 南航麦银六一购Ａ (认购证)
按盘价 
0.460 -0.060 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.520 | 3.830 | 162,000 | 366,000 | 2.543 | 80,000 | 0.548 | 82,000 | 0.542 |
| 11/03/2025 | 0.530 | 3.860 | 284,000 | 364,000 | 2.530 | 266,000 | 0.486 | 18,000 | 0.503 |
| 10/03/2025 | 0.510 | 3.820 | 1,754,000 | 612,000 | 4.253 | 858,000 | 0.531 | 880,000 | 0.533 |
| 07/03/2025 | 0.580 | 3.950 | 3,364,000 | 590,000 | 4.100 | 1,666,000 | 0.594 | 1,698,000 | 0.593 |
| 06/03/2025 | 0.620 | 4.040 | 1,090,000 | 558,000 | 3.878 | 572,000 | 0.602 | 474,000 | 0.601 |
| 05/03/2025 | 0.520 | 3.800 | 1,956,000 | 656,000 | 4.559 | 990,000 | 0.519 | 966,000 | 0.517 |
| 04/03/2025 | 0.460 | 3.660 | 3,752,000 | 680,000 | 4.726 | 2,260,000 | 0.449 | 1,468,000 | 0.441 |
| 03/03/2025 | 0.430 | 3.600 | 1,758,000 | 1,472,000 | 10.229 | 926,000 | 0.456 | 832,000 | 0.453 |
| 28/02/2025 | 0.485 | 3.710 | 2,030,000 | 1,566,000 | 10.883 | 980,000 | 0.492 | 1,050,000 | 0.488 |
| 27/02/2025 | 0.510 | 3.760 | 1,684,000 | 1,496,000 | 10.396 | 838,000 | 0.482 | 846,000 | 0.479 |
| 26/02/2025 | 0.450 | 3.610 | 244,000 | 1,488,000 | 10.341 | 152,000 | 0.435 | 92,000 | 0.432 |
| 25/02/2025 | 0.405 | 3.530 | 868,000 | 1,548,000 | 10.757 | 424,000 | 0.431 | 444,000 | 0.435 |
| 24/02/2025 | 0.455 | 3.620 | 672,000 | 1,528,000 | 10.618 | 252,000 | 0.441 | 410,000 | 0.430 |
| 21/02/2025 | 0.360 | 3.370 | 704,000 | 1,370,000 | 9.521 | 280,000 | 0.359 | 424,000 | 0.361 |
| 20/02/2025 | 0.365 | 3.360 | 596,000 | 1,226,000 | 8.520 | 280,000 | 0.377 | 316,000 | 0.378 |
| 19/02/2025 | 0.395 | 3.450 | 48,000 | 1,190,000 | 8.270 | 48,000 | 0.400 | ||
| 18/02/2025 | 0.380 | 3.430 | 638,000 | 1,142,000 | 7.936 | 302,000 | 0.401 | 326,000 | 0.401 |
| 17/02/2025 | 0.410 | 3.470 | 458,000 | 1,118,000 | 7.769 | 216,000 | 0.415 | 242,000 | 0.417 |
| 14/02/2025 | 0.445 | 3.560 | 386,000 | 1,092,000 | 7.589 | 144,000 | 0.442 | 242,000 | 0.442 |
| 13/02/2025 | 0.435 | 3.520 | 752,000 | 994,000 | 6.908 | 376,000 | 0.453 | 376,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |