23664 京健麦银六一购Ａ (认购证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.166 | 32.500 | 3,420,000 | 3,427,500 | 8.569 | 180,000 | 0.150 | 3,240,000 | 0.163 |
| 05/02/2025 | 0.147 | 30.450 | 650,000 | 367,500 | 0.919 | 300,000 | 0.146 | 350,000 | 0.144 |
| 04/02/2025 | 0.149 | 30.700 | 545,000 | 317,500 | 0.794 | 295,000 | 0.153 | 250,000 | 0.153 |
| 03/02/2025 | 0.141 | 29.900 | 895,000 | 362,500 | 0.906 | 447,500 | 0.134 | 447,500 | 0.132 |
| 28/01/2025 | 0.166 | 32.050 | 137,500 | 362,500 | 0.906 | 42,500 | 0.165 | 77,500 | 0.164 |
| 27/01/2025 | 0.158 | 31.150 | 217,500 | 327,500 | 0.819 | 102,500 | 0.160 | 115,000 | 0.160 |
| 24/01/2025 | 0.156 | 31.150 | 0 | 315,000 | 0.788 | ||||
| 23/01/2025 | 0.143 | 29.850 | 67,500 | 315,000 | 0.788 | 67,500 | 0.145 | ||
| 22/01/2025 | 0.138 | 29.450 | 0 | 247,500 | 0.619 | ||||
| 21/01/2025 | 0.148 | 30.300 | 0 | 247,500 | 0.619 | ||||
| 20/01/2025 | 0.141 | 29.650 | 50,000 | 247,500 | 0.619 | 50,000 | 0.140 | ||
| 17/01/2025 | 0.127 | 28.250 | 0 | 197,500 | 0.494 | ||||
| 16/01/2025 | 0.127 | 28.350 | 0 | 197,500 | 0.494 | ||||
| 15/01/2025 | 0.127 | 28.200 | 2,500 | 197,500 | 0.494 | 2,500 | 0.127 | ||
| 14/01/2025 | 0.128 | 28.400 | 0 | 195,000 | 0.488 | ||||
| 13/01/2025 | 0.118 | 27.550 | 0 | 195,000 | 0.488 | ||||
| 10/01/2025 | 0.116 | 26.950 | 0 | 195,000 | 0.488 | ||||
| 09/01/2025 | 0.130 | 28.400 | 0 | 195,000 | 0.488 | ||||
| 08/01/2025 | 0.125 | 27.950 | 0 | 195,000 | 0.488 | ||||
| 07/01/2025 | 0.123 | 27.750 | 0 | 195,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |