23993 中移中银六七购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 79.300 | 2,820,000 | 3,015,000 | 4.307 | 1,420,000 | 0.051 | 1,380,000 | 0.054 |
| 24/02/2026 | 0.052 | 79.050 | 125,000 | 3,055,000 | 4.364 | 125,000 | 0.053 | ||
| 23/02/2026 | 0.058 | 79.450 | 220,000 | 2,930,000 | 4.186 | 220,000 | 0.059 | ||
| 20/02/2026 | 0.053 | 78.500 | 0 | 2,710,000 | 3.871 | ||||
| 16/02/2026 | 0.055 | 78.400 | 0 | 2,710,000 | 3.871 | ||||
| 13/02/2026 | 0.054 | 78.200 | 150,000 | 2,710,000 | 3.871 | 150,000 | 0.054 | ||
| 12/02/2026 | 0.055 | 78.200 | 10,000 | 2,560,000 | 3.657 | 10,000 | 0.058 | ||
| 11/02/2026 | 0.058 | 78.450 | 0 | 2,550,000 | 3.643 | ||||
| 10/02/2026 | 0.058 | 78.400 | 380,000 | 2,550,000 | 3.643 | 300,000 | 0.061 | 80,000 | 0.059 |
| 09/02/2026 | 0.060 | 78.500 | 80,000 | 2,770,000 | 3.957 | 80,000 | 0.064 | ||
| 06/02/2026 | 0.080 | 80.200 | 40,000 | 2,690,000 | 3.843 | 40,000 | 0.080 | ||
| 05/02/2026 | 0.086 | 80.400 | 2,610,000 | 2,730,000 | 3.900 | 1,480,000 | 0.075 | 1,130,000 | 0.072 |
| 04/02/2026 | 0.076 | 79.350 | 13,225,000 | 3,080,000 | 4.400 | 6,490,000 | 0.079 | 6,455,000 | 0.079 |
| 03/02/2026 | 0.069 | 78.300 | 11,745,000 | 3,115,000 | 4.450 | 5,810,000 | 0.072 | 5,935,000 | 0.072 |
| 02/02/2026 | 0.069 | 78.000 | 18,910,000 | 2,990,000 | 4.271 | 9,380,000 | 0.070 | 9,530,000 | 0.069 |
| 30/01/2026 | 0.084 | 79.800 | 20,920,000 | 2,840,000 | 4.057 | 10,255,000 | 0.089 | 10,655,000 | 0.089 |
| 29/01/2026 | 0.103 | 80.900 | 40,105,000 | 2,440,000 | 3.486 | 19,930,000 | 0.102 | 19,885,000 | 0.102 |
| 28/01/2026 | 0.109 | 80.900 | 9,305,000 | 2,485,000 | 3.550 | 6,960,000 | 0.092 | 145,000 | 0.105 |
| 27/01/2026 | 0.078 | 78.500 | 25,315,000 | 9,300,000 | 13.286 | 11,005,000 | 0.080 | 12,485,000 | 0.079 |
| 26/01/2026 | 0.080 | 78.800 | 51,410,000 | 7,820,000 | 11.171 | 25,145,000 | 0.082 | 25,810,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |