23993 小米麦银五六购Ａ (认购证)
按盘价 
2.490 +0.230 (+10.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 2.260 | 40.550 | 2,000 | 8,014,000 | 20.191 | ||||
| 05/02/2025 | 2.150 | 39.650 | 0 | 8,014,000 | 20.191 | ||||
| 04/02/2025 | 2.150 | 39.550 | 90,000 | 8,014,000 | 20.191 | ||||
| 03/02/2025 | 2.010 | 37.950 | 0 | 8,014,000 | 20.191 | ||||
| 28/01/2025 | 2.010 | 38.300 | 1,000,000 | 8,014,000 | 20.191 | ||||
| 27/01/2025 | 1.910 | 37.100 | 40,000 | 8,014,000 | 20.191 | 40,000 | 1.910 | ||
| 24/01/2025 | 1.900 | 36.850 | 52,000 | 8,054,000 | 20.292 | 40,000 | 1.780 | ||
| 23/01/2025 | 1.670 | 34.500 | 8,000 | 8,094,000 | 20.393 | ||||
| 22/01/2025 | 1.760 | 35.300 | 0 | 8,094,000 | 20.393 | ||||
| 21/01/2025 | 1.790 | 35.900 | 0 | 8,094,000 | 20.393 | ||||
| 20/01/2025 | 1.680 | 34.700 | 2,000 | 8,094,000 | 20.393 | ||||
| 17/01/2025 | 1.700 | 34.950 | 0 | 8,094,000 | 20.393 | ||||
| 16/01/2025 | 1.640 | 34.350 | 0 | 8,094,000 | 20.393 | ||||
| 15/01/2025 | 1.590 | 33.600 | 0 | 8,094,000 | 20.393 | ||||
| 14/01/2025 | 1.590 | 33.750 | 0 | 8,094,000 | 20.393 | ||||
| 13/01/2025 | 1.520 | 32.800 | 0 | 8,094,000 | 20.393 | ||||
| 10/01/2025 | 1.600 | 33.550 | 8,000 | 8,094,000 | 20.393 | ||||
| 09/01/2025 | 1.590 | 33.750 | 0 | 8,094,000 | 20.393 | ||||
| 08/01/2025 | 1.510 | 32.800 | 4,000 | 8,094,000 | 20.393 | ||||
| 07/01/2025 | 1.630 | 34.150 | 8,000 | 8,094,000 | 20.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |