24037 里康麦银六一购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.395 | 5.420 | 0 | 3,730,000 | 9.325 | ||||
| 11/03/2025 | 0.415 | 5.790 | 0 | 3,730,000 | 9.325 | ||||
| 10/03/2025 | 0.415 | 5.710 | 100,000 | 3,730,000 | 9.325 | 100,000 | 0.415 | ||
| 07/03/2025 | 0.395 | 5.530 | 330,000 | 3,830,000 | 9.575 | 290,000 | 0.391 | ||
| 06/03/2025 | 0.400 | 5.690 | 90,000 | 4,120,000 | 10.300 | 90,000 | 0.393 | ||
| 05/03/2025 | 0.365 | 5.460 | 60,000 | 4,210,000 | 10.525 | 60,000 | 0.350 | ||
| 04/03/2025 | 0.340 | 5.300 | 20,000 | 4,270,000 | 10.675 | 20,000 | 0.305 | ||
| 03/03/2025 | 0.310 | 5.180 | 0 | 4,290,000 | 10.725 | ||||
| 28/02/2025 | 0.310 | 5.010 | 0 | 4,290,000 | 10.725 | ||||
| 27/02/2025 | 0.335 | 5.280 | 20,000 | 4,290,000 | 10.725 | 20,000 | 0.315 | ||
| 26/02/2025 | 0.355 | 5.430 | 440,000 | 4,310,000 | 10.775 | 340,000 | 0.384 | ||
| 25/02/2025 | 0.360 | 5.480 | 230,000 | 4,650,000 | 11.625 | 120,000 | 0.345 | ||
| 24/02/2025 | 0.400 | 5.730 | 120,000 | 4,770,000 | 11.925 | 90,000 | 0.407 | ||
| 21/02/2025 | 0.455 | 6.040 | 540,000 | 4,860,000 | 12.150 | 430,000 | 0.445 | ||
| 20/02/2025 | 0.410 | 5.760 | 530,000 | 5,290,000 | 13.225 | 130,000 | 0.407 | 230,000 | 0.469 |
| 19/02/2025 | 0.395 | 5.740 | 370,000 | 5,190,000 | 12.975 | 110,000 | 0.395 | 40,000 | 0.455 |
| 18/02/2025 | 0.405 | 5.810 | 260,000 | 5,260,000 | 13.150 | 140,000 | 0.433 | ||
| 17/02/2025 | 0.380 | 5.620 | 1,170,000 | 5,400,000 | 13.500 | 150,000 | 0.406 | 70,000 | 0.485 |
| 14/02/2025 | 0.430 | 5.900 | 7,350,000 | 5,480,000 | 13.700 | 5,540,000 | 0.318 | 170,000 | 0.322 |
| 13/02/2025 | 0.255 | 4.570 | 8,730,000 | 10,850,000 | 27.125 | 1,630,000 | 0.277 | 6,450,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |