24654 夏三汇丰五六购Ａ (认购证)
按盘价 
0.140 -0.041 (-22.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.181 | 43.880 | 8,080,000 | 26,224,000 | 43.710 | 984,000 | 0.176 | 7,036,000 | 0.179 |
| 26/02/2025 | 0.182 | 43.800 | 2,556,000 | 20,172,000 | 33.620 | 814,000 | 0.174 | 1,742,000 | 0.179 |
| 25/02/2025 | 0.167 | 43.400 | 1,376,000 | 19,244,000 | 32.070 | 576,000 | 0.179 | 800,000 | 0.178 |
| 24/02/2025 | 0.192 | 43.940 | 6,438,000 | 19,020,000 | 31.700 | 728,000 | 0.194 | 5,710,000 | 0.195 |
| 21/02/2025 | 0.197 | 44.080 | 8,530,000 | 14,038,000 | 23.400 | 5,802,000 | 0.197 | 2,726,000 | 0.197 |
| 20/02/2025 | 0.172 | 43.360 | 3,370,000 | 17,114,000 | 28.520 | 3,150,000 | 0.173 | 220,000 | 0.172 |
| 19/02/2025 | 0.176 | 43.380 | 1,250,000 | 20,044,000 | 33.410 | 500,000 | 0.173 | 750,000 | 0.175 |
| 18/02/2025 | 0.177 | 43.420 | 4,712,000 | 19,794,000 | 32.990 | 3,400,000 | 0.202 | 1,312,000 | 0.182 |
| 17/02/2025 | 0.197 | 43.640 | 1,506,000 | 21,882,000 | 36.470 | 706,000 | 0.199 | 770,000 | 0.199 |
| 14/02/2025 | 0.210 | 44.020 | 2,026,000 | 21,818,000 | 36.360 | 1,148,000 | 0.198 | 818,000 | 0.192 |
| 13/02/2025 | 0.175 | 43.040 | 6,220,000 | 22,148,000 | 36.910 | 466,000 | 0.186 | 5,754,000 | 0.189 |
| 12/02/2025 | 0.187 | 43.300 | 9,004,000 | 16,860,000 | 28.100 | 1,080,000 | 0.177 | 7,724,000 | 0.178 |
| 11/02/2025 | 0.170 | 42.860 | 7,118,000 | 10,216,000 | 17.030 | 634,000 | 0.173 | 6,444,000 | 0.175 |
| 10/02/2025 | 0.184 | 42.840 | 7,452,000 | 4,406,000 | 7.340 | 2,340,000 | 0.178 | 5,012,000 | 0.179 |
| 07/02/2025 | 0.186 | 43.120 | 2,064,000 | 1,734,000 | 2.890 | 984,000 | 0.178 | 1,034,000 | 0.177 |
| 06/02/2025 | 0.164 | 42.400 | 8,520,000 | 1,684,000 | 2.810 | 4,720,000 | 0.157 | 3,790,000 | 0.157 |
| 05/02/2025 | 0.151 | 42.040 | 5,010,000 | 2,614,000 | 4.360 | 1,960,000 | 0.152 | 3,010,000 | 0.153 |
| 04/02/2025 | 0.170 | 42.520 | 5,200,000 | 1,564,000 | 2.610 | 2,590,000 | 0.166 | 2,600,000 | 0.165 |
| 03/02/2025 | 0.148 | 41.840 | 2,900,000 | 1,554,000 | 2.590 | 1,450,000 | 0.137 | 1,450,000 | 0.136 |
| 28/01/2025 | 0.171 | 42.460 | 5,300,000 | 1,554,000 | 2.590 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |