24852 新地华泰六七购Ａ (认购证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 38,000 | 0.095 | 40,000 | 0.860 | 13,000 | 0.898 | ||
| 24/02/2026 | 0 | 65,000 | 0.162 | 4,500 | 0.920 | 32,000 | 0.920 | ||
| 23/02/2026 | 0 | 37,500 | 0.094 | 2,000 | 0.975 | 9,000 | 0.995 | ||
| 20/02/2026 | 0 | 30,500 | 0.076 | 9,000 | 0.780 | ||||
| 16/02/2026 | 0 | 39,500 | 0.099 | 1,500 | 0.740 | ||||
| 13/02/2026 | 0 | 41,000 | 0.103 | 1,000 | 0.800 | 3,000 | 0.740 | ||
| 12/02/2026 | 0 | 39,000 | 0.097 | 3,000 | 0.713 | 1,000 | 0.710 | ||
| 11/02/2026 | 0 | 41,000 | 0.103 | ||||||
| 10/02/2026 | 0 | 41,000 | 0.103 | ||||||
| 09/02/2026 | 0 | 41,000 | 0.103 | 1,000 | 0.650 | 12,500 | 0.630 | ||
| 06/02/2026 | 0 | 29,500 | 0.074 | 2,000 | 0.485 | ||||
| 05/02/2026 | 0 | 31,500 | 0.079 | 7,000 | 0.494 | ||||
| 04/02/2026 | 0 | 38,500 | 0.096 | 6,000 | 0.455 | 25,500 | 0.451 | ||
| 03/02/2026 | 0 | 19,000 | 0.048 | ||||||
| 02/02/2026 | 0 | 19,000 | 0.048 | 30,000 | 0.365 | 5,000 | 0.395 | ||
| 30/01/2026 | 0 | 44,000 | 0.110 | 67,500 | 0.481 | 52,500 | 0.500 | ||
| 29/01/2026 | 0 | 59,000 | 0.148 | 80,000 | 0.459 | 3,000 | 0.450 | ||
| 28/01/2026 | 0 | 136,000 | 0.340 | 20,000 | 0.470 | 20,500 | 0.406 | ||
| 27/01/2026 | 0 | 135,500 | 0.339 | 531,500 | 0.348 | 464,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |