24852 新地华泰六七购Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.690 | 137.500 | 0 | 19,500 | 0.049 | ||||
| 14/04/2026 | 0.690 | 137.200 | 0 | 19,500 | 0.049 | ||||
| 13/04/2026 | 0.640 | 135.800 | 1,500 | 19,500 | 0.049 | 1,500 | 0.647 | ||
| 10/04/2026 | 0.780 | 138.700 | 1,000 | 21,000 | 0.052 | 1,000 | 0.790 | ||
| 09/04/2026 | 0.780 | 138.200 | 1,000 | 20,000 | 0.050 | 1,000 | 0.780 | ||
| 08/04/2026 | 0.780 | 138.300 | 40,500 | 21,000 | 0.052 | 40,000 | 0.800 | 500 | 0.750 |
| 02/04/2026 | 0.530 | 131.000 | 45,000 | 60,500 | 0.151 | 42,500 | 0.495 | ||
| 01/04/2026 | 0.670 | 134.600 | 6,500 | 18,000 | 0.045 | 6,500 | 0.679 | ||
| 31/03/2026 | 0.520 | 129.200 | 0 | 11,500 | 0.029 | ||||
| 30/03/2026 | 0.495 | 128.100 | 0 | 11,500 | 0.029 | ||||
| 27/03/2026 | 0.540 | 128.800 | 3,000 | 11,500 | 0.029 | 1,000 | 0.520 | 1,500 | 0.547 |
| 26/03/2026 | 0.620 | 130.600 | 500 | 11,000 | 0.028 | 500 | 0.620 | ||
| 25/03/2026 | 0.660 | 132.100 | 0 | 10,500 | 0.026 | ||||
| 24/03/2026 | 0.620 | 131.200 | 23,500 | 10,500 | 0.026 | 22,000 | 0.549 | 1,500 | 0.540 |
| 23/03/2026 | 0.480 | 126.300 | 170,500 | 31,000 | 0.078 | 92,500 | 0.463 | 78,000 | 0.429 |
| 20/03/2026 | 0.630 | 132.700 | 4,500 | 45,500 | 0.114 | 4,500 | 0.630 | ||
| 19/03/2026 | 0.630 | 132.500 | 9,500 | 50,000 | 0.125 | 5,000 | 0.650 | 4,500 | 0.748 |
| 18/03/2026 | 0.880 | 137.800 | 6,000 | 50,500 | 0.126 | 2,000 | 0.830 | 4,000 | 0.906 |
| 17/03/2026 | 0.750 | 133.400 | 1,000 | 48,500 | 0.121 | 1,000 | 0.780 | ||
| 16/03/2026 | 0.690 | 132.400 | 1,000 | 49,500 | 0.124 | 1,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |