24937 中移信证六七购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.066 | 81.350 | 14,560,000 | 2,320,000 | 5.800 | 7,280,000 | 0.064 | 7,280,000 | 0.064 |
| 14/04/2026 | 0.067 | 81.500 | 2,470,000 | 2,320,000 | 5.800 | 1,190,000 | 0.069 | 1,280,000 | 0.072 |
| 13/04/2026 | 0.069 | 81.100 | 5,000,000 | 2,230,000 | 5.580 | 2,485,000 | 0.066 | 2,515,000 | 0.066 |
| 10/04/2026 | 0.072 | 81.100 | 1,160,000 | 2,200,000 | 5.500 | 505,000 | 0.070 | 580,000 | 0.068 |
| 09/04/2026 | 0.066 | 80.700 | 3,990,000 | 2,125,000 | 5.310 | 1,965,000 | 0.071 | 2,025,000 | 0.070 |
| 08/04/2026 | 0.076 | 80.950 | 0 | 2,065,000 | 5.160 | ||||
| 02/04/2026 | 0.065 | 80.050 | 0 | 2,065,000 | 5.160 | ||||
| 01/04/2026 | 0.065 | 79.800 | 515,000 | 2,065,000 | 5.160 | 265,000 | 0.070 | ||
| 31/03/2026 | 0.062 | 79.150 | 230,000 | 2,330,000 | 5.830 | 230,000 | 0.062 | ||
| 30/03/2026 | 0.047 | 78.350 | 240,000 | 2,100,000 | 5.250 | 240,000 | 0.046 | ||
| 27/03/2026 | 0.050 | 78.050 | 660,000 | 2,340,000 | 5.850 | 560,000 | 0.042 | 100,000 | 0.049 |
| 26/03/2026 | 0.040 | 77.500 | 390,000 | 2,800,000 | 7.000 | 390,000 | 0.040 | ||
| 25/03/2026 | 0.044 | 77.500 | 325,000 | 2,410,000 | 6.030 | 155,000 | 0.044 | 150,000 | 0.045 |
| 24/03/2026 | 0.051 | 78.000 | 80,000 | 2,415,000 | 6.040 | 80,000 | 0.058 | ||
| 23/03/2026 | 0.056 | 77.850 | 420,000 | 2,495,000 | 6.240 | 200,000 | 0.053 | 20,000 | 0.048 |
| 20/03/2026 | 0.063 | 78.800 | 255,000 | 2,675,000 | 6.690 | 250,000 | 0.064 | ||
| 19/03/2026 | 0.081 | 79.800 | 520,000 | 2,425,000 | 6.060 | 465,000 | 0.080 | 55,000 | 0.076 |
| 18/03/2026 | 0.082 | 79.950 | 1,820,000 | 2,835,000 | 7.090 | 1,100,000 | 0.083 | 620,000 | 0.084 |
| 17/03/2026 | 0.087 | 80.000 | 2,260,000 | 3,315,000 | 8.290 | 900,000 | 0.094 | 1,340,000 | 0.094 |
| 16/03/2026 | 0.091 | 80.100 | 2,880,000 | 2,875,000 | 7.190 | 1,870,000 | 0.093 | 960,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |