25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.445 | 5.460 | 0 | 31,000 | 0.078 | ||||
| 10/02/2025 | 0.445 | 5.430 | 0 | 31,000 | 0.078 | ||||
| 07/02/2025 | 0.420 | 5.380 | 0 | 31,000 | 0.078 | ||||
| 06/02/2025 | 0.420 | 5.390 | 244,000 | 31,000 | 0.078 | 197,000 | 0.444 | 47,000 | 0.427 |
| 05/02/2025 | 0.410 | 5.360 | 1,160,000 | 181,000 | 0.454 | 505,000 | 0.410 | 655,000 | 0.409 |
| 04/02/2025 | 0.435 | 5.390 | 720,000 | 31,000 | 0.078 | 365,000 | 0.425 | 355,000 | 0.424 |
| 03/02/2025 | 0.390 | 5.280 | 60,000 | 41,000 | 0.103 | 30,000 | 0.375 | 30,000 | 0.365 |
| 28/01/2025 | 0.410 | 5.290 | 0 | 41,000 | 0.103 | ||||
| 27/01/2025 | 0.425 | 5.340 | 0 | 41,000 | 0.103 | ||||
| 24/01/2025 | 0.380 | 5.250 | 0 | 41,000 | 0.103 | ||||
| 23/01/2025 | 0.325 | 5.110 | 0 | 41,000 | 0.103 | ||||
| 22/01/2025 | 0.285 | 4.980 | 0 | 41,000 | 0.103 | ||||
| 21/01/2025 | 0.295 | 5.030 | 0 | 41,000 | 0.103 | ||||
| 20/01/2025 | 0.290 | 5.000 | 0 | 41,000 | 0.103 | ||||
| 17/01/2025 | 0.275 | 4.920 | 0 | 41,000 | 0.103 | ||||
| 16/01/2025 | 0.290 | 5.000 | 0 | 41,000 | 0.103 | ||||
| 15/01/2025 | 0.270 | 4.930 | 0 | 41,000 | 0.103 | ||||
| 14/01/2025 | 0.255 | 4.880 | 304,000 | 41,000 | 0.103 | 152,000 | 0.247 | 152,000 | 0.247 |
| 13/01/2025 | 0.249 | 4.850 | 60,000 | 41,000 | 0.103 | 30,000 | 0.244 | 30,000 | 0.238 |
| 10/01/2025 | 0.260 | 4.870 | 40,000 | 41,000 | 0.103 | 20,000 | 0.260 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |