25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.071 | 420.400 | 100,000 | 4,730,000 | 5.912 | 50,000 | 0.071 | 50,000 | 0.071 |
| 05/02/2025 | 0.071 | 417.800 | 370,000 | 4,730,000 | 5.912 | 160,000 | 0.076 | 120,000 | 0.074 |
| 04/02/2025 | 0.072 | 420.800 | 1,640,000 | 4,770,000 | 5.962 | 270,000 | 0.073 | 1,370,000 | 0.077 |
| 03/02/2025 | 0.081 | 404.200 | 1,320,000 | 3,670,000 | 4.588 | 860,000 | 0.081 | 460,000 | 0.082 |
| 28/01/2025 | 0.077 | 401.200 | 1,600,000 | 4,070,000 | 5.087 | 480,000 | 0.073 | 1,100,000 | 0.075 |
| 27/01/2025 | 0.080 | 395.600 | 540,000 | 3,450,000 | 4.312 | 290,000 | 0.080 | 250,000 | 0.082 |
| 24/01/2025 | 0.083 | 390.600 | 900,000 | 3,490,000 | 4.362 | 360,000 | 0.088 | 540,000 | 0.088 |
| 23/01/2025 | 0.092 | 381.200 | 1,070,000 | 3,310,000 | 4.138 | 570,000 | 0.093 | 500,000 | 0.094 |
| 22/01/2025 | 0.093 | 383.400 | 1,520,000 | 3,380,000 | 4.225 | 770,000 | 0.091 | 750,000 | 0.090 |
| 21/01/2025 | 0.089 | 387.400 | 520,000 | 3,400,000 | 4.250 | 260,000 | 0.089 | 260,000 | 0.090 |
| 20/01/2025 | 0.088 | 389.800 | 500,000 | 3,400,000 | 4.250 | 200,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.096 | 379.800 | 870,000 | 3,300,000 | 4.125 | 400,000 | 0.094 | 420,000 | 0.095 |
| 16/01/2025 | 0.094 | 382.400 | 770,000 | 3,280,000 | 4.100 | 400,000 | 0.092 | 310,000 | 0.092 |
| 15/01/2025 | 0.095 | 380.000 | 2,010,000 | 3,370,000 | 4.212 | 650,000 | 0.097 | 1,060,000 | 0.097 |
| 14/01/2025 | 0.103 | 375.000 | 2,740,000 | 2,960,000 | 3.700 | 950,000 | 0.113 | 1,710,000 | 0.109 |
| 13/01/2025 | 0.120 | 366.000 | 8,950,000 | 2,200,000 | 2.750 | 4,480,000 | 0.117 | 4,470,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 1,480,000 | 2,210,000 | 2.762 | 770,000 | 0.107 | 710,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 3,650,000 | 2,270,000 | 2.838 | 1,980,000 | 0.106 | 1,670,000 | 0.104 |
| 08/01/2025 | 0.109 | 369.200 | 5,520,000 | 2,580,000 | 3.225 | 3,010,000 | 0.100 | 2,400,000 | 0.100 |
| 07/01/2025 | 0.088 | 379.600 | 5,220,000 | 3,190,000 | 3.988 | 3,080,000 | 0.075 | 2,130,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |