25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.240 +0.033 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.207 | 309.000 | 3,110,000 | 3,240,000 | 1.620 | 1,630,000 | 0.201 | 1,480,000 | 0.202 |
| 05/02/2025 | 0.202 | 305.800 | 1,240,000 | 3,390,000 | 1.695 | 620,000 | 0.201 | 620,000 | 0.204 |
| 04/02/2025 | 0.220 | 312.000 | 3,530,000 | 3,390,000 | 1.695 | 1,760,000 | 0.209 | 1,770,000 | 0.206 |
| 03/02/2025 | 0.187 | 301.600 | 800,000 | 3,380,000 | 1.690 | 400,000 | 0.183 | 400,000 | 0.183 |
| 28/01/2025 | 0.197 | 302.000 | 780,000 | 3,380,000 | 1.690 | 390,000 | 0.195 | 390,000 | 0.195 |
| 27/01/2025 | 0.197 | 302.600 | 5,310,000 | 3,380,000 | 1.690 | 2,630,000 | 0.201 | 2,680,000 | 0.201 |
| 24/01/2025 | 0.190 | 300.600 | 3,730,000 | 3,330,000 | 1.665 | 1,840,000 | 0.187 | 1,890,000 | 0.187 |
| 23/01/2025 | 0.170 | 293.400 | 1,100,000 | 3,280,000 | 1.640 | 510,000 | 0.180 | 510,000 | 0.181 |
| 22/01/2025 | 0.167 | 292.600 | 1,220,000 | 3,280,000 | 1.640 | 560,000 | 0.171 | 660,000 | 0.171 |
| 21/01/2025 | 0.175 | 294.000 | 1,460,000 | 3,180,000 | 1.590 | 690,000 | 0.174 | 720,000 | 0.173 |
| 20/01/2025 | 0.175 | 293.600 | 2,980,000 | 3,150,000 | 1.575 | 1,380,000 | 0.182 | 1,550,000 | 0.182 |
| 17/01/2025 | 0.156 | 287.600 | 300,000 | 2,980,000 | 1.490 | 150,000 | 0.157 | 150,000 | 0.157 |
| 16/01/2025 | 0.155 | 286.800 | 4,470,000 | 2,980,000 | 1.490 | 2,140,000 | 0.157 | 2,330,000 | 0.158 |
| 15/01/2025 | 0.145 | 282.400 | 1,920,000 | 2,790,000 | 1.395 | 960,000 | 0.147 | 960,000 | 0.147 |
| 14/01/2025 | 0.144 | 281.600 | 2,060,000 | 2,790,000 | 1.395 | 900,000 | 0.143 | 1,160,000 | 0.144 |
| 13/01/2025 | 0.128 | 275.400 | 20,000 | 2,530,000 | 1.265 | 10,000 | 0.124 | 10,000 | 0.126 |
| 10/01/2025 | 0.141 | 279.600 | 0 | 2,530,000 | 1.265 | ||||
| 09/01/2025 | 0.148 | 282.000 | 10,000 | 2,530,000 | 1.265 | 10,000 | 0.149 | ||
| 08/01/2025 | 0.154 | 284.000 | 350,000 | 2,520,000 | 1.260 | 220,000 | 0.148 | 130,000 | 0.151 |
| 07/01/2025 | 0.157 | 284.200 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |