25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.209 +0.032 (+18.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.177 | 301.600 | 8,690,000 | 6,470,000 | 4.655 | 4,330,000 | 0.171 | 4,360,000 | 0.170 |
| 28/01/2025 | 0.188 | 302.000 | 7,710,000 | 6,440,000 | 4.633 | 3,310,000 | 0.186 | 4,400,000 | 0.186 |
| 27/01/2025 | 0.187 | 302.600 | 19,930,000 | 5,350,000 | 3.849 | 10,110,000 | 0.193 | 9,820,000 | 0.193 |
| 24/01/2025 | 0.187 | 300.600 | 5,660,000 | 5,640,000 | 4.058 | 2,720,000 | 0.189 | 2,940,000 | 0.188 |
| 23/01/2025 | 0.167 | 293.400 | 3,620,000 | 5,420,000 | 3.899 | 1,760,000 | 0.180 | 1,860,000 | 0.180 |
| 22/01/2025 | 0.163 | 292.600 | 3,480,000 | 5,320,000 | 3.827 | 1,740,000 | 0.168 | 1,740,000 | 0.167 |
| 21/01/2025 | 0.171 | 294.000 | 6,320,000 | 5,320,000 | 3.827 | 3,540,000 | 0.171 | 2,640,000 | 0.171 |
| 20/01/2025 | 0.171 | 293.600 | 13,300,000 | 6,220,000 | 4.475 | 6,620,000 | 0.174 | 6,300,000 | 0.174 |
| 17/01/2025 | 0.150 | 287.600 | 2,160,000 | 6,540,000 | 4.705 | 1,060,000 | 0.153 | 1,100,000 | 0.152 |
| 16/01/2025 | 0.149 | 286.800 | 1,180,000 | 6,500,000 | 4.676 | 610,000 | 0.148 | 570,000 | 0.149 |
| 15/01/2025 | 0.139 | 282.400 | 5,760,000 | 6,540,000 | 4.705 | 2,790,000 | 0.137 | 2,940,000 | 0.137 |
| 14/01/2025 | 0.136 | 281.600 | 1,620,000 | 6,390,000 | 4.597 | 910,000 | 0.132 | 710,000 | 0.131 |
| 13/01/2025 | 0.119 | 275.400 | 1,520,000 | 6,590,000 | 4.741 | 900,000 | 0.117 | 570,000 | 0.114 |
| 10/01/2025 | 0.130 | 279.600 | 2,470,000 | 6,920,000 | 4.978 | 1,540,000 | 0.131 | 930,000 | 0.131 |
| 09/01/2025 | 0.138 | 282.000 | 2,250,000 | 7,530,000 | 5.417 | 870,000 | 0.144 | 1,380,000 | 0.143 |
| 08/01/2025 | 0.147 | 284.000 | 10,210,000 | 7,020,000 | 5.050 | 5,170,000 | 0.146 | 5,000,000 | 0.145 |
| 07/01/2025 | 0.148 | 284.200 | 7,460,000 | 7,190,000 | 5.173 | 3,840,000 | 0.152 | 3,600,000 | 0.150 |
| 06/01/2025 | 0.151 | 285.600 | 2,550,000 | 7,430,000 | 5.345 | 1,200,000 | 0.155 | 1,260,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 17,250,000 | 7,370,000 | 5.302 | 8,240,000 | 0.159 | 8,800,000 | 0.159 |
| 02/01/2025 | 0.160 | 287.000 | 23,700,000 | 6,810,000 | 4.899 | 11,570,000 | 0.166 | 11,990,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |