26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.560 | 59.000 | 0 | 20,320,000 | 25.400 | ||||
| 27/01/2025 | 0.560 | 58.150 | 60,000 | 20,320,000 | 25.400 | ||||
| 24/01/2025 | 0.530 | 57.200 | 0 | 20,320,000 | 25.400 | ||||
| 23/01/2025 | 0.520 | 55.750 | 0 | 20,320,000 | 25.400 | ||||
| 22/01/2025 | 0.550 | 57.850 | 5,000 | 20,320,000 | 25.400 | ||||
| 21/01/2025 | 0.580 | 59.700 | 0 | 20,320,000 | 25.400 | ||||
| 20/01/2025 | 0.520 | 56.350 | 5,000 | 20,320,000 | 25.400 | ||||
| 17/01/2025 | 0.485 | 54.200 | 0 | 20,320,000 | 25.400 | ||||
| 16/01/2025 | 0.480 | 53.600 | 0 | 20,320,000 | 25.400 | ||||
| 15/01/2025 | 0.420 | 50.100 | 100,000 | 20,320,000 | 25.400 | ||||
| 14/01/2025 | 0.430 | 50.600 | 1,055,000 | 20,320,000 | 25.400 | 1,055,000 | 0.398 | ||
| 13/01/2025 | 0.375 | 46.650 | 0 | 19,265,000 | 24.080 | ||||
| 10/01/2025 | 0.375 | 46.600 | 1,515,000 | 19,265,000 | 24.080 | 1,515,000 | 0.377 | ||
| 09/01/2025 | 0.375 | 46.800 | 25,000 | 17,750,000 | 22.190 | 25,000 | 0.380 | ||
| 08/01/2025 | 0.400 | 48.550 | 115,000 | 17,725,000 | 22.160 | 50,000 | 0.410 | 65,000 | 0.396 |
| 07/01/2025 | 0.375 | 47.450 | 0 | 17,710,000 | 22.140 | ||||
| 06/01/2025 | 0.355 | 46.200 | 0 | 17,710,000 | 22.140 | ||||
| 03/01/2025 | 0.345 | 44.700 | 390,000 | 17,710,000 | 22.140 | 390,000 | 0.350 | ||
| 02/01/2025 | 0.350 | 45.000 | 1,050,000 | 17,320,000 | 21.650 | 1,050,000 | 0.360 | ||
| 31/12/2024 | 0.375 | 46.650 | 1,965,000 | 16,270,000 | 20.340 | 1,965,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |