26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.199 | 33.300 | 6,100,000 | 1,695,000 | 4.240 | 3,040,000 | 0.200 | 3,060,000 | 0.200 |
| 10/02/2025 | 0.209 | 34.050 | 1,892,000 | 1,675,000 | 4.190 | 905,000 | 0.206 | 987,000 | 0.206 |
| 07/02/2025 | 0.208 | 33.950 | 3,200,000 | 1,593,000 | 3.980 | 1,900,000 | 0.207 | 1,300,000 | 0.206 |
| 06/02/2025 | 0.207 | 33.850 | 5,900,000 | 2,193,000 | 5.480 | 3,150,000 | 0.196 | 2,750,000 | 0.194 |
| 05/02/2025 | 0.201 | 33.150 | 3,585,000 | 2,593,000 | 6.480 | 1,840,000 | 0.204 | 1,745,000 | 0.203 |
| 04/02/2025 | 0.225 | 34.750 | 4,501,000 | 2,688,000 | 6.720 | 2,298,000 | 0.222 | 2,203,000 | 0.221 |
| 03/02/2025 | 0.208 | 33.250 | 5,703,000 | 2,783,000 | 6.960 | 2,800,000 | 0.202 | 2,903,000 | 0.202 |
| 28/01/2025 | 0.217 | 34.050 | 1,000,000 | 2,680,000 | 6.700 | 500,000 | 0.215 | 500,000 | 0.213 |
| 27/01/2025 | 0.219 | 34.050 | 946,000 | 2,680,000 | 6.700 | 518,000 | 0.220 | 428,000 | 0.220 |
| 24/01/2025 | 0.208 | 32.950 | 3,203,000 | 2,770,000 | 6.930 | 1,600,000 | 0.207 | 1,600,000 | 0.206 |
| 23/01/2025 | 0.209 | 33.000 | 7,010,000 | 2,770,000 | 6.930 | 3,750,000 | 0.215 | 3,260,000 | 0.216 |
| 22/01/2025 | 0.210 | 32.900 | 6,695,000 | 3,260,000 | 8.150 | 3,337,000 | 0.214 | 3,358,000 | 0.214 |
| 21/01/2025 | 0.232 | 34.950 | 5,829,000 | 3,239,000 | 8.100 | 4,657,000 | 0.227 | 657,000 | 0.227 |
| 20/01/2025 | 0.224 | 34.100 | 1,700,000 | 7,239,000 | 18.100 | 860,000 | 0.227 | 840,000 | 0.227 |
| 17/01/2025 | 0.206 | 32.650 | 4,900,000 | 7,259,000 | 18.150 | 2,450,000 | 0.205 | 2,450,000 | 0.205 |
| 16/01/2025 | 0.203 | 32.200 | 6,764,000 | 7,259,000 | 18.150 | 3,404,000 | 0.204 | 3,350,000 | 0.204 |
| 15/01/2025 | 0.194 | 31.650 | 7,254,000 | 7,313,000 | 18.280 | 3,600,000 | 0.193 | 3,654,000 | 0.193 |
| 14/01/2025 | 0.202 | 32.400 | 5,925,000 | 7,259,000 | 18.150 | 2,955,000 | 0.203 | 2,965,000 | 0.202 |
| 13/01/2025 | 0.210 | 32.850 | 5,600,000 | 7,249,000 | 18.120 | 2,800,000 | 0.207 | 2,800,000 | 0.205 |
| 10/01/2025 | 0.214 | 33.050 | 6,000,000 | 7,249,000 | 18.120 | 3,000,000 | 0.215 | 3,000,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |