27042 百度法巴六一购Ａ (认购证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.110 | 86.650 | 1,825,000 | 5,945,000 | 8.493 | 1,825,000 | 0.106 | ||
| 05/02/2025 | 0.117 | 87.800 | 210,000 | 4,120,000 | 5.886 | 110,000 | 0.115 | 100,000 | 0.118 |
| 04/02/2025 | 0.115 | 87.350 | 200,000 | 4,130,000 | 5.900 | 200,000 | 0.112 | ||
| 03/02/2025 | 0.101 | 84.450 | 240,000 | 4,330,000 | 6.186 | 110,000 | 0.097 | 130,000 | 0.093 |
| 28/01/2025 | 0.114 | 87.800 | 170,000 | 4,310,000 | 6.157 | 135,000 | 0.114 | 15,000 | 0.110 |
| 27/01/2025 | 0.099 | 84.750 | 715,000 | 4,430,000 | 6.329 | 700,000 | 0.099 | 15,000 | 0.097 |
| 24/01/2025 | 0.084 | 81.550 | 30,000 | 5,115,000 | 7.307 | 30,000 | 0.084 | ||
| 23/01/2025 | 0.077 | 79.800 | 70,000 | 5,145,000 | 7.350 | 70,000 | 0.078 | ||
| 22/01/2025 | 0.079 | 80.150 | 180,000 | 5,075,000 | 7.250 | 65,000 | 0.082 | 115,000 | 0.079 |
| 21/01/2025 | 0.089 | 81.750 | 0 | 5,025,000 | 7.179 | ||||
| 20/01/2025 | 0.086 | 80.800 | 150,000 | 5,025,000 | 7.179 | 150,000 | 0.089 | ||
| 17/01/2025 | 0.077 | 78.650 | 1,650,000 | 5,175,000 | 7.393 | 1,650,000 | 0.078 | ||
| 16/01/2025 | 0.079 | 79.100 | 575,000 | 3,525,000 | 5.036 | 50,000 | 0.080 | 525,000 | 0.078 |
| 15/01/2025 | 0.077 | 78.500 | 0 | 3,050,000 | 4.357 | ||||
| 14/01/2025 | 0.075 | 77.550 | 1,400,000 | 3,050,000 | 4.357 | 1,400,000 | 0.068 | ||
| 13/01/2025 | 0.068 | 75.900 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.064 | ||
| 10/01/2025 | 0.073 | 77.700 | 120,000 | 1,550,000 | 2.214 | 120,000 | 0.076 | ||
| 09/01/2025 | 0.078 | 78.850 | 335,000 | 1,430,000 | 2.043 | 90,000 | 0.079 | 245,000 | 0.079 |
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,275,000 | 1.821 | ||||
| 07/01/2025 | 0.081 | 80.450 | 215,000 | 1,275,000 | 1.821 | 70,000 | 0.084 | 145,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |