27413 小米法巴六一购Ａ (认购证)
按盘价 
2.120 +0.210 (+10.995%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.910 | 40.550 | 0 | 440,000 | 0.733 | ||||
| 05/02/2025 | 1.870 | 39.650 | 0 | 440,000 | 0.733 | ||||
| 04/02/2025 | 1.870 | 39.550 | 6,000 | 440,000 | 0.733 | 6,000 | 1.870 | ||
| 03/02/2025 | 1.720 | 37.950 | 2,000 | 434,000 | 0.723 | 2,000 | 1.720 | ||
| 28/01/2025 | 1.710 | 38.300 | 0 | 432,000 | 0.720 | ||||
| 27/01/2025 | 1.600 | 37.100 | 0 | 432,000 | 0.720 | ||||
| 24/01/2025 | 1.600 | 36.850 | 14,000 | 432,000 | 0.720 | 4,000 | 1.600 | 10,000 | 1.570 |
| 23/01/2025 | 1.380 | 34.500 | 46,000 | 426,000 | 0.710 | 46,000 | 1.350 | ||
| 22/01/2025 | 1.470 | 35.300 | 40,000 | 472,000 | 0.787 | 40,000 | 1.490 | ||
| 21/01/2025 | 1.510 | 35.900 | 10,000 | 512,000 | 0.853 | 10,000 | 1.480 | ||
| 20/01/2025 | 1.430 | 34.700 | 0 | 522,000 | 0.870 | ||||
| 17/01/2025 | 1.430 | 34.950 | 4,000 | 522,000 | 0.870 | 4,000 | 1.400 | ||
| 16/01/2025 | 1.400 | 34.350 | 478,000 | 518,000 | 0.863 | 478,000 | 1.415 | ||
| 15/01/2025 | 1.340 | 33.600 | 0 | 40,000 | 0.067 | ||||
| 14/01/2025 | 1.350 | 33.750 | 20,000 | 40,000 | 0.067 | 20,000 | 1.350 | ||
| 13/01/2025 | 1.280 | 32.800 | 0 | 20,000 | 0.033 | ||||
| 10/01/2025 | 1.330 | 33.550 | 0 | 20,000 | 0.033 | ||||
| 09/01/2025 | 1.330 | 33.750 | 0 | 20,000 | 0.033 | ||||
| 08/01/2025 | 1.260 | 32.800 | 0 | 20,000 | 0.033 | ||||
| 07/01/2025 | 1.380 | 34.150 | 96,000 | 20,000 | 0.033 | 96,000 | 1.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |