27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.238 +0.071 (+42.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.167 | 104.900 | 255,000 | 6,745,000 | 6.745 | 80,000 | 0.179 | 175,000 | 0.175 |
| 10/02/2025 | 0.175 | 105.500 | 2,415,000 | 6,650,000 | 6.650 | 2,045,000 | 0.169 | 320,000 | 0.172 |
| 07/02/2025 | 0.141 | 100.000 | 3,810,000 | 8,375,000 | 8.375 | 1,845,000 | 0.137 | 1,775,000 | 0.138 |
| 06/02/2025 | 0.130 | 98.550 | 1,720,000 | 8,445,000 | 8.445 | 890,000 | 0.125 | 780,000 | 0.124 |
| 05/02/2025 | 0.128 | 97.550 | 795,000 | 8,555,000 | 8.555 | 560,000 | 0.124 | 235,000 | 0.127 |
| 04/02/2025 | 0.128 | 97.650 | 3,730,000 | 8,880,000 | 8.880 | 2,420,000 | 0.118 | 1,260,000 | 0.120 |
| 03/02/2025 | 0.100 | 94.000 | 3,720,000 | 10,040,000 | 10.040 | 2,495,000 | 0.093 | 1,210,000 | 0.093 |
| 28/01/2025 | 0.076 | 88.300 | 570,000 | 11,325,000 | 11.325 | 500,000 | 0.075 | 70,000 | 0.073 |
| 27/01/2025 | 0.071 | 87.250 | 1,275,000 | 11,755,000 | 11.755 | 1,050,000 | 0.071 | 210,000 | 0.071 |
| 24/01/2025 | 0.061 | 84.750 | 3,060,000 | 12,595,000 | 12.595 | 2,320,000 | 0.060 | 740,000 | 0.056 |
| 23/01/2025 | 0.053 | 82.900 | 1,080,000 | 14,175,000 | 14.175 | 500,000 | 0.056 | 580,000 | 0.054 |
| 22/01/2025 | 0.052 | 82.200 | 2,460,000 | 14,095,000 | 14.095 | 780,000 | 0.052 | 1,680,000 | 0.052 |
| 21/01/2025 | 0.062 | 84.800 | 725,000 | 13,195,000 | 13.195 | 540,000 | 0.062 | 125,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 5,380,000 | 13,610,000 | 13.610 | 3,310,000 | 0.062 | 1,600,000 | 0.062 |
| 17/01/2025 | 0.049 | 80.750 | 1,250,000 | 15,320,000 | 15.320 | 750,000 | 0.050 | 500,000 | 0.049 |
| 16/01/2025 | 0.050 | 80.450 | 640,000 | 15,570,000 | 15.570 | 180,000 | 0.055 | 460,000 | 0.051 |
| 15/01/2025 | 0.051 | 79.950 | 1,445,000 | 15,290,000 | 15.290 | 270,000 | 0.050 | 1,075,000 | 0.051 |
| 14/01/2025 | 0.053 | 79.950 | 5,000,000 | 14,485,000 | 14.485 | 645,000 | 0.050 | 4,255,000 | 0.051 |
| 13/01/2025 | 0.047 | 78.100 | 115,000 | 10,875,000 | 10.875 | 100,000 | 0.047 | 15,000 | 0.046 |
| 10/01/2025 | 0.049 | 79.600 | 3,300,000 | 10,960,000 | 10.960 | 400,000 | 0.055 | 2,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |