28272 恒指瑞银五四购Ｅ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 97,280,000 | 32.430 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 2,810,000 | 97,280,000 | 32.430 | 960,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 20,066.190 | 2,260,000 | 96,320,000 | 32.110 | 1,390,000 | 0.015 | ||
| 23/01/2025 | 0.013 | 19,700.560 | 7,490,000 | 97,710,000 | 32.570 | 5,320,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 19,778.770 | 8,100,000 | 103,030,000 | 34.340 | 5,830,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 20,106.550 | 14,480,000 | 108,860,000 | 36.290 | 14,180,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 9,760,000 | 123,040,000 | 41.010 | 300,000 | 0.017 | 1,200,000 | 0.016 |
| 17/01/2025 | 0.013 | 19,584.060 | 330,000 | 122,140,000 | 40.710 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 2,220,000 | 122,140,000 | 40.710 | 400,000 | 0.012 | ||
| 15/01/2025 | 0.012 | 19,286.070 | 27,930,000 | 122,540,000 | 40.850 | 4,940,000 | 0.012 | 21,900,000 | 0.011 |
| 14/01/2025 | 0.012 | 19,219.780 | 16,620,000 | 105,580,000 | 35.190 | 2,230,000 | 0.011 | 9,940,000 | 0.012 |
| 13/01/2025 | 0.011 | 18,874.140 | 2,190,000 | 97,870,000 | 32.620 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 9,320,000 | 97,870,000 | 32.620 | 2,570,000 | 0.012 | 6,720,000 | 0.012 |
| 09/01/2025 | 0.014 | 19,240.890 | 190,000 | 93,720,000 | 31.240 | 30,000 | 0.014 | 160,000 | 0.014 |
| 08/01/2025 | 0.014 | 19,279.840 | 16,260,000 | 93,590,000 | 31.200 | 14,540,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 23,250,000 | 108,130,000 | 36.040 | 4,010,000 | 0.013 | 17,610,000 | 0.013 |
| 06/01/2025 | 0.016 | 19,688.290 | 7,640,000 | 94,530,000 | 31.510 | 950,000 | 0.017 | 6,590,000 | 0.017 |
| 03/01/2025 | 0.018 | 19,760.270 | 16,970,000 | 88,890,000 | 29.630 | 13,400,000 | 0.018 | 3,130,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 90,720,000 | 99,160,000 | 33.050 | 37,180,000 | 0.017 | 51,290,000 | 0.017 |
| 31/12/2024 | 0.022 | 20,059.950 | 4,020,000 | 85,050,000 | 28.350 | 1,390,000 | 0.023 | 2,170,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |