28611 恒指瑞银五四购Ｇ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 20,225.110 | 2,412,410,000 | 110,440,000 | 36.810 | 1,188,010,000 | 0.046 | 1,186,740,000 | 0.046 |
| 27/01/2025 | 0.045 | 20,197.770 | 3,871,540,000 | 111,710,000 | 37.240 | 1,925,170,000 | 0.046 | 1,927,850,000 | 0.046 |
| 24/01/2025 | 0.042 | 20,066.190 | 3,232,120,000 | 109,030,000 | 36.340 | 1,624,950,000 | 0.037 | 1,580,690,000 | 0.037 |
| 23/01/2025 | 0.033 | 19,700.560 | 4,163,230,000 | 153,290,000 | 51.100 | 2,038,520,000 | 0.041 | 2,069,850,000 | 0.041 |
| 22/01/2025 | 0.036 | 19,778.770 | 4,439,110,000 | 121,960,000 | 40.650 | 2,197,160,000 | 0.042 | 2,225,410,000 | 0.042 |
| 21/01/2025 | 0.048 | 20,106.550 | 47,410,000 | 93,710,000 | 31.240 | 27,480,000 | 0.046 | 16,590,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 37,920,000 | 104,600,000 | 34.870 | 24,230,000 | 0.045 | 7,590,000 | 0.044 |
| 17/01/2025 | 0.036 | 19,584.060 | 22,080,000 | 121,240,000 | 40.410 | 11,040,000 | 0.035 | 10,500,000 | 0.034 |
| 16/01/2025 | 0.035 | 19,522.890 | 74,780,000 | 121,780,000 | 40.590 | 41,570,000 | 0.035 | 30,450,000 | 0.034 |
| 15/01/2025 | 0.032 | 19,286.070 | 18,820,000 | 132,900,000 | 44.300 | 10,850,000 | 0.030 | 7,500,000 | 0.030 |
| 14/01/2025 | 0.031 | 19,219.780 | 52,530,000 | 136,250,000 | 45.420 | 24,010,000 | 0.029 | 21,990,000 | 0.028 |
| 13/01/2025 | 0.025 | 18,874.140 | 65,950,000 | 138,270,000 | 46.090 | 32,940,000 | 0.023 | 30,180,000 | 0.022 |
| 10/01/2025 | 0.027 | 19,064.290 | 59,630,000 | 141,030,000 | 47.010 | 28,390,000 | 0.028 | 28,420,000 | 0.028 |
| 09/01/2025 | 0.030 | 19,240.890 | 23,350,000 | 141,000,000 | 47.000 | 12,290,000 | 0.032 | 10,060,000 | 0.031 |
| 08/01/2025 | 0.031 | 19,279.840 | 54,690,000 | 143,230,000 | 47.740 | 34,700,000 | 0.031 | 14,660,000 | 0.030 |
| 07/01/2025 | 0.032 | 19,447.580 | 97,020,000 | 163,270,000 | 54.420 | 21,770,000 | 0.034 | 65,370,000 | 0.032 |
| 06/01/2025 | 0.039 | 19,688.290 | 5,412,800,000 | 119,670,000 | 39.890 | 2,681,270,000 | 0.039 | 2,690,850,000 | 0.039 |
| 03/01/2025 | 0.041 | 19,760.270 | 5,146,760,000 | 110,090,000 | 36.700 | 2,555,700,000 | 0.040 | 2,536,220,000 | 0.040 |
| 02/01/2025 | 0.037 | 19,623.320 | 4,921,600,000 | 129,570,000 | 43.190 | 2,423,640,000 | 0.042 | 2,457,890,000 | 0.042 |
| 31/12/2024 | 0.052 | 20,059.950 | 9,930,000 | 95,320,000 | 31.770 | 7,860,000 | 0.053 | 1,430,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |