29005 美团瑞银五六购Ｃ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.039 | 148.200 | 4,100,000 | 1,900,000 | 0.950 | 1,800,000 | 0.039 | 2,300,000 | 0.040 |
| 27/01/2025 | 0.042 | 149.700 | 50,000 | 1,400,000 | 0.700 | 50,000 | 0.046 | ||
| 24/01/2025 | 0.042 | 150.000 | 2,300,000 | 1,450,000 | 0.730 | 1,370,000 | 0.042 | 930,000 | 0.040 |
| 23/01/2025 | 0.042 | 151.100 | 110,000 | 1,890,000 | 0.950 | 90,000 | 0.044 | 20,000 | 0.050 |
| 22/01/2025 | 0.049 | 152.500 | 700,000 | 1,960,000 | 0.980 | 150,000 | 0.050 | 550,000 | 0.051 |
| 21/01/2025 | 0.063 | 158.500 | 190,000 | 1,560,000 | 0.780 | 190,000 | 0.066 | ||
| 20/01/2025 | 0.057 | 155.500 | 2,270,000 | 1,370,000 | 0.690 | 1,410,000 | 0.054 | 860,000 | 0.059 |
| 17/01/2025 | 0.044 | 147.800 | 660,000 | 1,920,000 | 0.960 | 330,000 | 0.043 | 330,000 | 0.043 |
| 16/01/2025 | 0.043 | 147.600 | 8,880,000 | 1,920,000 | 0.960 | 4,980,000 | 0.044 | 3,900,000 | 0.044 |
| 15/01/2025 | 0.039 | 144.500 | 8,690,000 | 3,000,000 | 1.500 | 3,940,000 | 0.041 | 4,750,000 | 0.039 |
| 14/01/2025 | 0.042 | 144.300 | 32,760,000 | 2,190,000 | 1.090 | 22,640,000 | 0.039 | 9,650,000 | 0.040 |
| 13/01/2025 | 0.032 | 137.400 | 18,990,000 | 15,180,000 | 7.590 | 3,510,000 | 0.028 | 15,480,000 | 0.028 |
| 10/01/2025 | 0.035 | 140.100 | 20,740,000 | 3,210,000 | 1.600 | 16,190,000 | 0.038 | 3,630,000 | 0.036 |
| 09/01/2025 | 0.042 | 144.400 | 61,040,000 | 15,770,000 | 7.890 | 28,720,000 | 0.042 | 31,130,000 | 0.041 |
| 08/01/2025 | 0.047 | 146.700 | 40,020,000 | 13,360,000 | 6.680 | 16,930,000 | 0.046 | 21,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 148.700 | 45,050,000 | 8,900,000 | 4.450 | 20,200,000 | 0.052 | 22,700,000 | 0.054 |
| 06/01/2025 | 0.056 | 150.700 | 36,360,000 | 6,400,000 | 3.200 | 18,950,000 | 0.056 | 16,760,000 | 0.055 |
| 03/01/2025 | 0.063 | 153.700 | 23,800,000 | 8,590,000 | 4.290 | 9,900,000 | 0.064 | 11,730,000 | 0.061 |
| 02/01/2025 | 0.060 | 150.600 | 46,670,000 | 6,760,000 | 3.380 | 27,880,000 | 0.060 | 17,910,000 | 0.062 |
| 31/12/2024 | 0.067 | 151.700 | 5,320,000 | 16,730,000 | 8.370 | 5,200,000 | 0.069 | 120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |