29536 腾讯花旗五六沽Ｂ (认沽证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.059 | 427.400 | 9,690,000 | 4,500,000 | 6.430 | 6,020,000 | 0.055 | 3,520,000 | 0.055 |
| 10/02/2025 | 0.052 | 437.000 | 19,900,000 | 7,000,000 | 10.000 | 11,850,000 | 0.051 | 7,750,000 | 0.048 |
| 07/02/2025 | 0.056 | 428.200 | 18,630,000 | 11,100,000 | 15.860 | 3,570,000 | 0.061 | 14,520,000 | 0.061 |
| 06/02/2025 | 0.073 | 420.400 | 1,340,000 | 150,000 | 0.210 | 670,000 | 0.076 | 670,000 | 0.076 |
| 05/02/2025 | 0.077 | 417.800 | 2,000,000 | 150,000 | 0.210 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 04/02/2025 | 0.079 | 420.800 | 17,500,000 | 150,000 | 0.210 | 8,630,000 | 0.080 | 8,470,000 | 0.077 |
| 03/02/2025 | 0.095 | 404.200 | 12,140,000 | 310,000 | 0.440 | 5,880,000 | 0.103 | 5,850,000 | 0.103 |
| 28/01/2025 | 0.094 | 401.200 | 1,570,000 | 340,000 | 0.490 | 740,000 | 0.091 | 830,000 | 0.091 |
| 27/01/2025 | 0.107 | 395.600 | 1,300,000 | 250,000 | 0.360 | 600,000 | 0.116 | 700,000 | 0.115 |
| 24/01/2025 | 0.124 | 390.600 | 70,000 | 150,000 | 0.210 | 20,000 | 0.130 | 50,000 | 0.140 |
| 23/01/2025 | 0.150 | 381.200 | 920,000 | 120,000 | 0.170 | 460,000 | 0.147 | 460,000 | 0.148 |
| 22/01/2025 | 0.148 | 383.400 | 300,000 | 120,000 | 0.170 | 150,000 | 0.147 | 150,000 | 0.144 |
| 21/01/2025 | 0.138 | 387.400 | 280,000 | 120,000 | 0.170 | 140,000 | 0.137 | 140,000 | 0.138 |
| 20/01/2025 | 0.134 | 389.800 | 260,000 | 120,000 | 0.170 | 130,000 | 0.133 | 130,000 | 0.132 |
| 17/01/2025 | 0.161 | 379.800 | 850,000 | 120,000 | 0.170 | 450,000 | 0.159 | 400,000 | 0.158 |
| 16/01/2025 | 0.153 | 382.400 | 630,000 | 170,000 | 0.240 | 290,000 | 0.149 | 340,000 | 0.150 |
| 15/01/2025 | 0.161 | 380.000 | 22,900,000 | 120,000 | 0.170 | 11,450,000 | 0.161 | 11,450,000 | 0.162 |
| 14/01/2025 | 0.175 | 375.000 | 39,340,000 | 120,000 | 0.170 | 18,400,000 | 0.170 | 18,100,000 | 0.169 |
| 13/01/2025 | 0.191 | 366.000 | 27,550,000 | 420,000 | 0.600 | 13,690,000 | 0.184 | 12,450,000 | 0.182 |
| 10/01/2025 | 0.176 | 369.600 | 26,590,000 | 1,660,000 | 2.370 | 14,790,000 | 0.168 | 11,200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |