49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.035 | 2,150,000 | 30,170,000 | 20.113 | 1,410,000 | 0.038 | 150,000 | 0.038 | |
| 25/02/2025 | 0.034 | 8,110,000 | 31,430,000 | 20.953 | 1,100,000 | 0.034 | 6,580,000 | 0.034 | |
| 24/02/2025 | 0.026 | 12,930,000 | 25,950,000 | 17.300 | 620,000 | 0.026 | 11,870,000 | 0.027 | |
| 21/02/2025 | 0.017 | 920,000 | 14,700,000 | 9.800 | 750,000 | 0.016 | 170,000 | 0.017 | |
| 20/02/2025 | 0.017 | 1,040,000 | 15,280,000 | 10.187 | 40,000 | 0.016 | 1,000,000 | 0.017 | |
| 19/02/2025 | 0.014 | 26,770,000 | 14,320,000 | 9.547 | 26,640,000 | 0.013 | 130,000 | 0.014 | |
| 18/02/2025 | 0.013 | 27,210,000 | 40,830,000 | 27.220 | 570,000 | 0.014 | 26,640,000 | 0.014 | |
| 17/02/2025 | 0.014 | 1,390,000 | 14,760,000 | 9.840 | 570,000 | 0.013 | 700,000 | 0.015 | |
| 14/02/2025 | 0.018 | 3,720,000 | 14,630,000 | 9.753 | 3,140,000 | 0.018 | 450,000 | 0.019 | |
| 13/02/2025 | 0.026 | 2,380,000 | 17,320,000 | 11.547 | 840,000 | 0.024 | 1,440,000 | 0.025 | |
| 12/02/2025 | 0.027 | 690,000 | 16,720,000 | 11.147 | 100,000 | 0.026 | 590,000 | 0.028 | |
| 11/02/2025 | 0.028 | 630,000 | 16,230,000 | 10.820 | 630,000 | 0.028 | |||
| 10/02/2025 | 0.029 | 920,000 | 15,600,000 | 10.400 | 230,000 | 0.030 | 590,000 | 0.030 | |
| 07/02/2025 | 0.026 | 3,130,000 | 15,240,000 | 10.160 | 3,130,000 | 0.026 | |||
| 06/02/2025 | 0.028 | 3,270,000 | 12,110,000 | 8.073 | 2,350,000 | 0.027 | 920,000 | 0.029 | |
| 05/02/2025 | 0.034 | 1,490,000 | 13,540,000 | 9.027 | 150,000 | 0.033 | 1,340,000 | 0.034 | |
| 04/02/2025 | 0.037 | 4,850,000 | 12,350,000 | 8.233 | 2,040,000 | 0.036 | 2,750,000 | 0.038 | |
| 03/02/2025 | 0.044 | 2,510,000 | 11,640,000 | 7.760 | 440,000 | 0.044 | 2,070,000 | 0.044 | |
| 28/01/2025 | 0.040 | 1,130,000 | 10,010,000 | 6.673 | 450,000 | 0.040 | 580,000 | 0.039 | |
| 27/01/2025 | 0.038 | 1,850,000 | 9,880,000 | 6.587 | 330,000 | 0.033 | 1,520,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |