49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.036 | 3,360,000 | 16,610,000 | 16.610 | 2,890,000 | 0.038 | 400,000 | 0.038 | |
| 25/02/2025 | 0.036 | 9,080,000 | 19,100,000 | 19.100 | 3,490,000 | 0.032 | 5,490,000 | 0.035 | |
| 24/02/2025 | 0.026 | 6,040,000 | 17,100,000 | 17.100 | 1,300,000 | 0.025 | 4,600,000 | 0.026 | |
| 21/02/2025 | 0.016 | 310,000 | 13,800,000 | 13.800 | 310,000 | 0.016 | |||
| 20/02/2025 | 0.017 | 1,170,000 | 14,110,000 | 14.110 | 500,000 | 0.016 | 670,000 | 0.017 | |
| 19/02/2025 | 0.014 | 100,000 | 13,940,000 | 13.940 | 100,000 | 0.015 | |||
| 18/02/2025 | 0.012 | 200,000 | 13,840,000 | 13.840 | 100,000 | 0.013 | |||
| 17/02/2025 | 0.014 | 2,140,000 | 13,740,000 | 13.740 | 1,620,000 | 0.014 | 520,000 | 0.015 | |
| 14/02/2025 | 0.017 | 3,690,000 | 14,840,000 | 14.840 | 2,280,000 | 0.018 | 1,270,000 | 0.018 | |
| 13/02/2025 | 0.025 | 130,000 | 15,850,000 | 15.850 | 120,000 | 0.023 | 10,000 | 0.025 | |
| 12/02/2025 | 0.026 | 350,000 | 15,960,000 | 15.960 | 350,000 | 0.027 | |||
| 11/02/2025 | 0.027 | 520,000 | 15,610,000 | 15.610 | 520,000 | 0.027 | |||
| 10/02/2025 | 0.028 | 510,000 | 15,090,000 | 15.090 | 510,000 | 0.028 | |||
| 07/02/2025 | 0.025 | 540,000 | 15,600,000 | 15.600 | 540,000 | 0.025 | |||
| 06/02/2025 | 0.026 | 8,580,000 | 15,060,000 | 15.060 | 7,880,000 | 0.026 | 700,000 | 0.026 | |
| 05/02/2025 | 0.032 | 7,190,000 | 22,240,000 | 22.240 | 80,000 | 0.030 | 7,110,000 | 0.033 | |
| 04/02/2025 | 0.035 | 4,320,000 | 15,210,000 | 15.210 | 2,520,000 | 0.035 | 1,800,000 | 0.035 | |
| 03/02/2025 | 0.041 | 10,540,000 | 15,930,000 | 15.930 | 4,530,000 | 0.041 | 5,970,000 | 0.042 | |
| 28/01/2025 | 0.037 | 4,600,000 | 14,490,000 | 14.490 | 4,130,000 | 0.036 | |||
| 27/01/2025 | 0.037 | 230,000 | 10,360,000 | 10.360 | 170,000 | 0.034 | 60,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |