49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.048 | 910,000 | 24,610,000 | 24.610 | 910,000 | 0.049 | |||
| 25/02/2025 | 0.048 | 320,000 | 25,520,000 | 25.520 | 320,000 | 0.048 | |||
| 24/02/2025 | 0.038 | 580,000 | 25,200,000 | 25.200 | 30,000 | 0.038 | 420,000 | 0.038 | |
| 21/02/2025 | 0.029 | 320,000 | 24,810,000 | 24.810 | 220,000 | 0.029 | 100,000 | 0.029 | |
| 20/02/2025 | 0.028 | 30,000 | 24,930,000 | 24.930 | 30,000 | 0.028 | |||
| 19/02/2025 | 0.026 | 600,000 | 24,900,000 | 24.900 | 100,000 | 0.026 | 500,000 | 0.026 | |
| 18/02/2025 | 0.025 | 100,000 | 24,500,000 | 24.500 | 50,000 | 0.025 | |||
| 17/02/2025 | 0.027 | 44,600,000 | 24,550,000 | 24.550 | 22,300,000 | 0.027 | 22,200,000 | 0.027 | |
| 14/02/2025 | 0.029 | 3,510,000 | 24,650,000 | 24.650 | 2,100,000 | 0.029 | 1,410,000 | 0.029 | |
| 13/02/2025 | 0.035 | 53,330,000 | 25,340,000 | 25.340 | 30,800,000 | 0.035 | 22,450,000 | 0.035 | |
| 12/02/2025 | 0.038 | 48,680,000 | 33,690,000 | 33.690 | 25,500,000 | 0.037 | 23,180,000 | 0.037 | |
| 11/02/2025 | 0.038 | 49,820,000 | 36,010,000 | 36.010 | 23,020,000 | 0.038 | 26,800,000 | 0.038 | |
| 10/02/2025 | 0.040 | 46,770,000 | 32,230,000 | 32.230 | 24,240,000 | 0.041 | 22,530,000 | 0.041 | |
| 07/02/2025 | 0.036 | 570,000 | 33,940,000 | 33.940 | 570,000 | 0.036 | |||
| 06/02/2025 | 0.037 | 8,360,000 | 33,370,000 | 33.370 | 50,000 | 0.038 | 8,310,000 | 0.038 | |
| 05/02/2025 | 0.043 | 620,000 | 25,110,000 | 25.110 | 620,000 | 0.042 | |||
| 04/02/2025 | 0.046 | 4,900,000 | 24,490,000 | 24.490 | 2,630,000 | 0.046 | 2,080,000 | 0.048 | |
| 03/02/2025 | 0.052 | 4,570,000 | 25,040,000 | 25.040 | 50,000 | 0.053 | 4,520,000 | 0.054 | |
| 28/01/2025 | 0.047 | 40,830,000 | 20,570,000 | 20.570 | 40,330,000 | 0.049 | 300,000 | 0.048 | |
| 27/01/2025 | 0.048 | 270,000 | 60,600,000 | 60.600 | 70,000 | 0.047 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |