49729 纳指法巴六乙熊Ｉ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.032 | 3,930,000 | 14,740,000 | 9.827 | 2,970,000 | 0.033 | 690,000 | 0.034 | |
| 25/02/2025 | 0.032 | 5,040,000 | 17,020,000 | 11.347 | 850,000 | 0.028 | 4,140,000 | 0.030 | |
| 24/02/2025 | 0.022 | 10,730,000 | 13,730,000 | 9.153 | 1,750,000 | 0.021 | 8,930,000 | 0.021 | |
| 21/02/2025 | 0.012 | 650,000 | 6,550,000 | 4.367 | |||||
| 20/02/2025 | 0.011 | 0 | 6,550,000 | 4.367 | |||||
| 19/02/2025 | 0.010 | 0 | 6,550,000 | 4.367 | |||||
| 18/02/2025 | 0.010 | 0 | 6,550,000 | 4.367 | |||||
| 17/02/2025 | 0.010 | 50,000 | 6,550,000 | 4.367 | |||||
| 14/02/2025 | 0.010 | 13,530,000 | 6,550,000 | 4.367 | 12,300,000 | 0.010 | |||
| 13/02/2025 | 0.019 | 6,850,000 | 18,850,000 | 12.567 | 6,200,000 | 0.018 | |||
| 12/02/2025 | 0.020 | 50,000 | 25,050,000 | 16.700 | 50,000 | 0.020 | |||
| 11/02/2025 | 0.022 | 1,550,000 | 25,100,000 | 16.733 | 500,000 | 0.021 | 1,050,000 | 0.022 | |
| 10/02/2025 | 0.024 | 2,700,000 | 24,550,000 | 16.367 | 50,000 | 0.023 | 2,600,000 | 0.024 | |
| 07/02/2025 | 0.020 | 460,000 | 22,000,000 | 14.667 | 410,000 | 0.019 | 50,000 | 0.020 | |
| 06/02/2025 | 0.022 | 8,930,000 | 22,360,000 | 14.907 | 5,660,000 | 0.020 | 3,240,000 | 0.022 | |
| 05/02/2025 | 0.028 | 6,350,000 | 24,780,000 | 16.520 | 810,000 | 0.026 | 5,060,000 | 0.028 | |
| 04/02/2025 | 0.031 | 4,490,000 | 20,530,000 | 13.687 | 700,000 | 0.028 | 3,790,000 | 0.030 | |
| 03/02/2025 | 0.038 | 6,250,000 | 17,440,000 | 11.627 | 290,000 | 0.038 | 5,930,000 | 0.040 | |
| 28/01/2025 | 0.033 | 600,000 | 11,800,000 | 7.867 | 300,000 | 0.032 | 280,000 | 0.033 | |
| 27/01/2025 | 0.033 | 1,190,000 | 11,820,000 | 7.880 | 440,000 | 0.029 | 750,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |