49730 纳指法巴六乙熊Ｊ (R 熊证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.038 | 70,000 | 3,790,000 | 2.527 | 70,000 | 0.038 | |||
| 25/02/2025 | 0.038 | 1,870,000 | 3,720,000 | 2.480 | 370,000 | 0.034 | 1,500,000 | 0.038 | |
| 24/02/2025 | 0.026 | 1,660,000 | 2,590,000 | 1.727 | 1,140,000 | 0.026 | 520,000 | 0.027 | |
| 21/02/2025 | 0.019 | 580,000 | 3,210,000 | 2.140 | 80,000 | 0.017 | 500,000 | 0.019 | |
| 20/02/2025 | 0.018 | 0 | 2,790,000 | 1.860 | |||||
| 19/02/2025 | 0.016 | 0 | 2,790,000 | 1.860 | |||||
| 18/02/2025 | 0.016 | 80,000 | 2,790,000 | 1.860 | 80,000 | 0.016 | |||
| 17/02/2025 | 0.016 | 280,000 | 2,710,000 | 1.807 | 280,000 | 0.014 | |||
| 14/02/2025 | 0.019 | 1,500,000 | 2,990,000 | 1.993 | 900,000 | 0.018 | 560,000 | 0.019 | |
| 13/02/2025 | 0.025 | 1,430,000 | 3,330,000 | 2.220 | 790,000 | 0.023 | 530,000 | 0.025 | |
| 12/02/2025 | 0.026 | 60,000 | 3,590,000 | 2.393 | 60,000 | 0.026 | |||
| 11/02/2025 | 0.027 | 650,000 | 3,530,000 | 2.353 | 650,000 | 0.027 | |||
| 10/02/2025 | 0.028 | 100,000 | 2,880,000 | 1.920 | 100,000 | 0.028 | |||
| 07/02/2025 | 0.025 | 380,000 | 2,980,000 | 1.987 | 100,000 | 0.024 | 280,000 | 0.025 | |
| 06/02/2025 | 0.027 | 3,500,000 | 2,800,000 | 1.867 | 3,500,000 | 0.027 | |||
| 05/02/2025 | 0.034 | 3,630,000 | 6,300,000 | 4.200 | 3,630,000 | 0.034 | |||
| 04/02/2025 | 0.036 | 280,000 | 2,670,000 | 1.780 | 80,000 | 0.033 | 200,000 | 0.037 | |
| 03/02/2025 | 0.043 | 500,000 | 2,550,000 | 1.700 | 120,000 | 0.044 | 350,000 | 0.044 | |
| 28/01/2025 | 0.038 | 380,000 | 2,320,000 | 1.547 | 380,000 | 0.037 | |||
| 27/01/2025 | 0.038 | 780,000 | 2,700,000 | 1.800 | 100,000 | 0.032 | 660,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |