49731 纳指汇丰六乙熊Ｄ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.050 | 7,740,000 | 7,510,000 | 7.510 | 6,720,000 | 0.050 | 940,000 | 0.051 | |
| 25/02/2025 | 0.048 | 370,000 | 13,290,000 | 13.290 | 350,000 | 0.045 | 20,000 | 0.046 | |
| 24/02/2025 | 0.038 | 730,000 | 13,620,000 | 13.620 | 450,000 | 0.037 | 280,000 | 0.038 | |
| 21/02/2025 | 0.028 | 480,000 | 13,790,000 | 13.790 | 480,000 | 0.028 | |||
| 20/02/2025 | 0.028 | 1,920,000 | 14,270,000 | 14.270 | 920,000 | 0.026 | 1,000,000 | 0.028 | |
| 19/02/2025 | 0.025 | 2,400,000 | 14,190,000 | 14.190 | 1,500,000 | 0.024 | 900,000 | 0.025 | |
| 18/02/2025 | 0.024 | 3,110,000 | 14,790,000 | 14.790 | 430,000 | 0.023 | 2,680,000 | 0.025 | |
| 17/02/2025 | 0.025 | 1,250,000 | 12,540,000 | 12.540 | 100,000 | 0.025 | 1,150,000 | 0.025 | |
| 14/02/2025 | 0.028 | 29,530,000 | 11,490,000 | 11.490 | 24,740,000 | 0.027 | 4,790,000 | 0.028 | |
| 13/02/2025 | 0.034 | 10,350,000 | 31,440,000 | 31.440 | 10,350,000 | 0.033 | |||
| 12/02/2025 | 0.037 | 28,500,000 | 41,790,000 | 41.790 | 28,500,000 | 0.036 | |||
| 11/02/2025 | 0.038 | 1,100,000 | 13,290,000 | 13.290 | 1,100,000 | 0.038 | |||
| 10/02/2025 | 0.039 | 2,210,000 | 12,190,000 | 12.190 | 2,210,000 | 0.040 | |||
| 07/02/2025 | 0.035 | 5,070,000 | 9,980,000 | 9.980 | 5,070,000 | 0.035 | |||
| 06/02/2025 | 0.037 | 260,000 | 4,910,000 | 4.910 | 260,000 | 0.037 | |||
| 05/02/2025 | 0.044 | 3,150,000 | 4,650,000 | 4.650 | 3,150,000 | 0.044 | |||
| 04/02/2025 | 0.047 | 0 | 1,500,000 | 1.500 | |||||
| 03/02/2025 | 0.055 | 460,000 | 1,500,000 | 1.500 | 390,000 | 0.055 | 70,000 | 0.055 | |
| 28/01/2025 | 0.049 | 300,000 | 1,820,000 | 1.820 | 300,000 | 0.049 | |||
| 27/01/2025 | 0.049 | 230,000 | 1,520,000 | 1.520 | 230,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |