49834 纳指法巴六乙熊Ｕ (R 熊证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.049 | 100,000 | 4,620,000 | 3.080 | 100,000 | 0.050 | |||
| 25/02/2025 | 0.048 | 1,560,000 | 4,720,000 | 3.147 | 1,520,000 | 0.046 | |||
| 24/02/2025 | 0.037 | 0 | 6,240,000 | 4.160 | |||||
| 21/02/2025 | 0.029 | 150,000 | 6,240,000 | 4.160 | 150,000 | 0.029 | |||
| 20/02/2025 | 0.028 | 0 | 6,090,000 | 4.060 | |||||
| 19/02/2025 | 0.026 | 0 | 6,090,000 | 4.060 | |||||
| 18/02/2025 | 0.026 | 100,000 | 6,090,000 | 4.060 | 100,000 | 0.027 | |||
| 17/02/2025 | 0.027 | 150,000 | 5,990,000 | 3.993 | 150,000 | 0.026 | |||
| 14/02/2025 | 0.030 | 0 | 6,140,000 | 4.093 | |||||
| 13/02/2025 | 0.036 | 520,000 | 6,140,000 | 4.093 | 520,000 | 0.036 | |||
| 12/02/2025 | 0.037 | 1,050,000 | 5,620,000 | 3.747 | 1,050,000 | 0.036 | |||
| 11/02/2025 | 0.039 | 1,050,000 | 6,670,000 | 4.447 | 1,050,000 | 0.039 | |||
| 10/02/2025 | 0.039 | 0 | 5,620,000 | 3.747 | |||||
| 07/02/2025 | 0.036 | 1,420,000 | 5,620,000 | 3.747 | 900,000 | 0.035 | 520,000 | 0.037 | |
| 06/02/2025 | 0.037 | 500,000 | 6,000,000 | 4.000 | 500,000 | 0.037 | |||
| 05/02/2025 | 0.045 | 1,530,000 | 6,500,000 | 4.333 | 1,530,000 | 0.043 | |||
| 04/02/2025 | 0.046 | 1,280,000 | 4,970,000 | 3.313 | 730,000 | 0.046 | 550,000 | 0.050 | |
| 03/02/2025 | 0.054 | 170,000 | 5,150,000 | 3.433 | 20,000 | 0.053 | 150,000 | 0.055 | |
| 28/01/2025 | 0.049 | 60,000 | 5,020,000 | 3.347 | 60,000 | 0.048 | |||
| 27/01/2025 | 0.049 | 690,000 | 5,080,000 | 3.387 | 380,000 | 0.045 | 250,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |