49915 纳指摩通六乙熊Ｆ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.038 | 3,200,000 | 8,770,000 | 8.770 | 3,010,000 | 0.039 | 190,000 | 0.039 | |
| 25/02/2025 | 0.038 | 3,010,000 | 11,590,000 | 11.590 | 660,000 | 0.035 | 2,250,000 | 0.036 | |
| 24/02/2025 | 0.027 | 3,000,000 | 10,000,000 | 10.000 | 1,490,000 | 0.026 | 1,490,000 | 0.027 | |
| 21/02/2025 | 0.018 | 500,000 | 10,000,000 | 10.000 | 500,000 | 0.018 | |||
| 20/02/2025 | 0.018 | 0 | 9,500,000 | 9.500 | |||||
| 19/02/2025 | 0.016 | 2,100,000 | 9,500,000 | 9.500 | 600,000 | 0.015 | 1,500,000 | 0.016 | |
| 18/02/2025 | 0.014 | 20,000 | 8,600,000 | 8.600 | 20,000 | 0.014 | |||
| 17/02/2025 | 0.016 | 1,190,000 | 8,620,000 | 8.620 | 190,000 | 0.015 | 550,000 | 0.016 | |
| 14/02/2025 | 0.018 | 910,000 | 8,260,000 | 8.260 | 720,000 | 0.018 | 100,000 | 0.018 | |
| 13/02/2025 | 0.025 | 273,730,000 | 8,880,000 | 8.880 | 136,530,000 | 0.024 | 137,200,000 | 0.024 | |
| 12/02/2025 | 0.026 | 145,880,000 | 8,210,000 | 8.210 | 72,390,000 | 0.026 | 72,090,000 | 0.026 | |
| 11/02/2025 | 0.028 | 138,900,000 | 8,510,000 | 8.510 | 69,020,000 | 0.027 | 69,880,000 | 0.027 | |
| 10/02/2025 | 0.029 | 89,190,000 | 7,650,000 | 7.650 | 45,050,000 | 0.029 | 44,140,000 | 0.029 | |
| 07/02/2025 | 0.025 | 27,550,000 | 8,560,000 | 8.560 | 13,210,000 | 0.025 | 14,240,000 | 0.024 | |
| 06/02/2025 | 0.027 | 146,820,000 | 7,530,000 | 7.530 | 73,310,000 | 0.027 | 73,510,000 | 0.027 | |
| 05/02/2025 | 0.034 | 264,990,000 | 7,330,000 | 7.330 | 132,000,000 | 0.032 | 132,990,000 | 0.032 | |
| 04/02/2025 | 0.035 | 136,110,000 | 6,340,000 | 6.340 | 68,150,000 | 0.034 | 67,960,000 | 0.034 | |
| 03/02/2025 | 0.043 | 155,980,000 | 6,530,000 | 6.530 | 77,340,000 | 0.045 | 78,620,000 | 0.045 | |
| 28/01/2025 | 0.038 | 97,790,000 | 5,250,000 | 5.250 | 48,990,000 | 0.039 | 48,800,000 | 0.039 | |
| 27/01/2025 | 0.039 | 1,800,000 | 5,440,000 | 5.440 | 270,000 | 0.033 | 1,530,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |