49918 纳指摩通六乙熊Ｇ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.050 | 1,430,000 | 5,650,000 | 5.650 | 1,380,000 | 0.051 | 50,000 | 0.052 | |
| 25/02/2025 | 0.049 | 2,090,000 | 6,980,000 | 6.980 | 640,000 | 0.046 | 1,440,000 | 0.048 | |
| 24/02/2025 | 0.038 | 190,000 | 6,180,000 | 6.180 | 150,000 | 0.037 | 40,000 | 0.038 | |
| 21/02/2025 | 0.029 | 1,170,000 | 6,290,000 | 6.290 | 120,000 | 0.028 | 1,050,000 | 0.029 | |
| 20/02/2025 | 0.029 | 250,000 | 5,360,000 | 5.360 | 250,000 | 0.028 | |||
| 19/02/2025 | 0.026 | 60,000 | 5,610,000 | 5.610 | 60,000 | 0.026 | |||
| 18/02/2025 | 0.026 | 120,000 | 5,550,000 | 5.550 | 120,000 | 0.027 | |||
| 17/02/2025 | 0.027 | 1,360,000 | 5,430,000 | 5.430 | 360,000 | 0.027 | 900,000 | 0.027 | |
| 14/02/2025 | 0.029 | 260,000 | 4,890,000 | 4.890 | 150,000 | 0.029 | 110,000 | 0.029 | |
| 13/02/2025 | 0.036 | 790,000 | 4,930,000 | 4.930 | 790,000 | 0.036 | |||
| 12/02/2025 | 0.038 | 500,000 | 4,140,000 | 4.140 | 100,000 | 0.037 | 400,000 | 0.039 | |
| 11/02/2025 | 0.039 | 480,000 | 3,840,000 | 3.840 | 200,000 | 0.038 | 280,000 | 0.039 | |
| 10/02/2025 | 0.041 | 350,000 | 3,760,000 | 3.760 | 350,000 | 0.041 | |||
| 07/02/2025 | 0.037 | 250,000 | 3,410,000 | 3.410 | 250,000 | 0.037 | |||
| 06/02/2025 | 0.038 | 200,000 | 3,160,000 | 3.160 | 200,000 | 0.038 | |||
| 05/02/2025 | 0.046 | 290,000 | 2,960,000 | 2.960 | 110,000 | 0.043 | 180,000 | 0.045 | |
| 04/02/2025 | 0.047 | 30,000 | 2,890,000 | 2.890 | |||||
| 03/02/2025 | 0.054 | 580,000 | 2,890,000 | 2.890 | 190,000 | 0.056 | 390,000 | 0.056 | |
| 28/01/2025 | 0.050 | 1,760,000 | 2,690,000 | 2.690 | 1,640,000 | 0.050 | 120,000 | 0.051 | |
| 27/01/2025 | 0.051 | 195,850,000 | 4,210,000 | 4.210 | 97,080,000 | 0.046 | 98,720,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |