49923 纳指法巴五三牛Ｌ (R 牛证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.088 | 60,000 | 340,000 | 0.227 | 60,000 | 0.087 | |||
| 25/02/2025 | 0.090 | 50,000 | 280,000 | 0.187 | 50,000 | 0.097 | |||
| 24/02/2025 | 0.111 | 40,000 | 230,000 | 0.153 | 40,000 | 0.111 | |||
| 21/02/2025 | 0.130 | 30,000 | 190,000 | 0.127 | 30,000 | 0.130 | |||
| 20/02/2025 | 0.132 | 30,000 | 160,000 | 0.107 | 30,000 | 0.132 | |||
| 19/02/2025 | 0.137 | 0 | 130,000 | 0.087 | |||||
| 18/02/2025 | 0.138 | 0 | 130,000 | 0.087 | |||||
| 17/02/2025 | 0.135 | 30,000 | 130,000 | 0.087 | 30,000 | 0.135 | |||
| 14/02/2025 | 0.130 | 0 | 160,000 | 0.107 | |||||
| 13/02/2025 | 0.116 | 0 | 160,000 | 0.107 | |||||
| 12/02/2025 | 0.113 | 30,000 | 160,000 | 0.107 | 30,000 | 0.113 | |||
| 11/02/2025 | 0.111 | 30,000 | 130,000 | 0.087 | 30,000 | 0.113 | |||
| 10/02/2025 | 0.108 | 30,000 | 160,000 | 0.107 | 30,000 | 0.108 | |||
| 07/02/2025 | 0.117 | 30,000 | 130,000 | 0.087 | 30,000 | 0.117 | |||
| 06/02/2025 | 0.112 | 0 | 160,000 | 0.107 | |||||
| 05/02/2025 | 0.098 | 5,040,000 | 160,000 | 0.107 | 5,040,000 | 0.098 | |||
| 04/02/2025 | 0.093 | 700,000 | 5,200,000 | 3.467 | 670,000 | 0.097 | 30,000 | 0.087 | |
| 03/02/2025 | 0.078 | 4,110,000 | 5,840,000 | 3.893 | 4,000,000 | 0.079 | 110,000 | 0.077 | |
| 28/01/2025 | 0.087 | 11,610,000 | 9,730,000 | 6.487 | 1,010,000 | 0.087 | 10,600,000 | 0.088 | |
| 27/01/2025 | 0.088 | 5,060,000 | 140,000 | 0.093 | 5,000,000 | 0.090 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |